Borsa: Shenzhen Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (131)
Shenzhen (131)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (131)
- {{item.name}}
- Tüm sektörler
- Teknoloji (131)
Elektronik Bileşenler (131)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.69 4.55 USD |
-0.76
|
$236.97B 32.95B USD | $85.88M 11.94M USD | $32.63 4.54 USD | $33.34 4.64 USD | $236.97B 32.95B USD | 16.93 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
-0.51
|
$145.96B 20.29B USD | $266.04M 36.99M USD | $3.9 0.54 USD | $3.95 0.55 USD | $145.96B 20.29B USD | 26.19 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.15
|
$158.43B 20.26B USD | $341.56K 43.67K USD | $2.57 0.33 USD | $2.6 0.33 USD | $158.43B 20.26B USD | 16.12 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.62 3.01 USD |
-1.86
|
$107.73B 14.98B USD | $36.14M 5.03M USD | $21.55 3 USD | $22.44 3.12 USD | $107.73B 14.98B USD | 28.82 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.51 16.2 USD |
-0.42
|
$100.51B 13.98B USD | $27.64M 3.84M USD | $116 16.13 USD | $118.72 16.51 USD | $100.51B 13.98B USD | 53.93 | $2.16 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.22 6.15 USD |
-0.94
|
$85.05B 11.83B USD | $98.2M 13.65M USD | $44.2 6.15 USD | $45.9 6.38 USD | $85.05B 11.83B USD | 30.08 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.39 5.2 USD |
-2.25
|
$79.2B 11.01B USD | $12.1M 1.68M USD | $37.27 5.18 USD | $38.19 5.31 USD | $79.2B 11.01B USD | 24.43 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $30.59 4.25 USD |
-0.29
|
$70.91B 9.86B USD | $21.53M 2.99M USD | $30.24 4.2 USD | $31.25 4.35 USD | $70.91B 9.86B USD | 19.73 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $102.78 14.29 USD |
-0.79
|
$68.53B 9.53B USD | $8.61M 1.2M USD | $102.4 14.24 USD | $105.45 14.66 USD | $68.53B 9.53B USD | 34.48 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.96 5.14 USD |
+0.93
|
$63.05B 8.77B USD | $97.94M 13.62M USD | $36.8 5.12 USD | $38.35 5.33 USD | $63.05B 8.77B USD | 49.94 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.67 4.4 USD |
+0.03
|
$60.7B 8.44B USD | $8.6M 1.2M USD | $31.57 4.39 USD | $32.1 4.46 USD | $60.7B 8.44B USD | 26.61 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.39 1.17 USD |
-1.41
|
$58.8B 8.18B USD | $69.35M 9.64M USD | $8.38 1.17 USD | $8.58 1.19 USD | $58.8B 8.18B USD | 32.26 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.52 1.6 USD |
-2.62
|
$38.36B 5.33B USD | $60.58M 8.42M USD | $11.48 1.6 USD | $11.86 1.65 USD | $38.36B 5.33B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.8 15.41 USD |
+1.24
|
$30.3B 4.21B USD | $4.1M 569.85K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.3B 4.21B USD | 19.37 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.47 2.85 USD |
-2.89
|
$27.76B 3.86B USD | $30.55M 4.25M USD | $20.38 2.83 USD | $21.14 2.94 USD | $27.76B 3.86B USD | 43.55 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.45 2.7 USD |
-1.27
|
$27.05B 3.76B USD | $27.58M 3.84M USD | $19.4 2.7 USD | $19.84 2.76 USD | $27.05B 3.76B USD | 24.93 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.16 4.61 USD |
-1.49
|
$23.08B 3.21B USD | $1.72M 238.79K USD | $33.12 4.61 USD | $33.74 4.69 USD | $23.08B 3.21B USD | 24.20 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.46 6.46 USD |
-1.15
|
$21.22B 2.95B USD | $3.29M 457.67K USD | $46.2 6.42 USD | $47.17 6.56 USD | $21.22B 2.95B USD | 125.56 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.99 3.61 USD |
-1.55
|
$20.96B 2.91B USD | $6.16M 856.76K USD | $25.96 3.61 USD | $26.66 3.71 USD | $20.96B 2.91B USD | 23.00 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.55 3 USD |
-2.93
|
$20.85B 2.9B USD | $12.98M 1.81M USD | $21.47 2.99 USD | $22.2 3.09 USD | $20.85B 2.9B USD | 35.32 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.91 1.66 USD |
+0.34
|
$20.12B 2.8B USD | $59.33M 8.25M USD | $11.8 1.64 USD | $12.22 1.7 USD | $20.12B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.18 0.58 USD |
-2.34
|
$18.92B 2.63B USD | $25.68M 3.57M USD | $4.18 0.58 USD | $4.29 0.6 USD | $18.92B 2.63B USD | 12.66 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $5.94 0.83 USD |
-1.82
|
$18.41B 2.56B USD | $4.91M 682.68K USD | $5.91 0.82 USD | $6.07 0.84 USD | $18.41B 2.56B USD | 27.00 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.13 5.86 USD |
-2.75
|
$17.85B 2.48B USD | $5.86M 814.68K USD | $42.07 5.85 USD | $43.36 6.03 USD | $17.85B 2.48B USD | 30.52 | $1.38 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.19 0.3 USD |
+1.39
|
$16.38B 2.28B USD | $50.14M 6.97M USD | $2.17 0.3 USD | $2.25 0.31 USD | $16.38B 2.28B USD | 6.84 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.1 1.82 USD |
-0.3
|
$16.33B 2.27B USD | $15.18M 2.11M USD | $13.02 1.81 USD | $13.24 1.84 USD | $16.33B 2.27B USD | 22.98 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.78 0.8 USD |
-2.2
|
$15.68B 2.18B USD | $43.42M 6.04M USD | $5.76 0.8 USD | $5.93 0.82 USD | $15.68B 2.18B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.08 1.82 USD |
-1.28
|
$15.13B 2.1B USD | $4.35M 605.44K USD | $13.07 1.82 USD | $13.27 1.85 USD | $15.13B 2.1B USD | 45.10 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.8 4.42 USD |
-2.21
|
$14.95B 2.08B USD | $5.99M 833.07K USD | $31.74 4.41 USD | $32.68 4.54 USD | $14.95B 2.08B USD | 67.65 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.69 0.79 USD |
-1.22
|
$14.21B 1.98B USD | $19.83M 2.76M USD | $5.67 0.79 USD | $5.79 0.81 USD | $14.21B 1.98B USD | 35.56 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.5 1.6 USD |
-3.04
|
$13.98B 1.94B USD | $25.76M 3.58M USD | $11.47 1.59 USD | $11.82 1.64 USD | $13.98B 1.94B USD | 115.00 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.2 3.09 USD |
-1.73
|
$13.65B 1.9B USD | $38.69M 5.38M USD | $22.05 3.07 USD | $23.09 3.21 USD | $13.65B 1.9B USD | 185.00 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.13 4.61 USD |
-0.3
|
$13.64B 1.9B USD | $4.61M 641.14K USD | $32.68 4.54 USD | $33.75 4.69 USD | $13.64B 1.9B USD | 53.43 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.3 3.66 USD |
-1.39
|
$12.84B 1.79B USD | $30.18M 4.2M USD | $26.2 3.64 USD | $27.45 3.82 USD | $12.84B 1.79B USD | 375.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.78 1.22 USD |
-1.35
|
$12.26B 1.71B USD | $8.91M 1.24M USD | $8.76 1.22 USD | $9 1.25 USD | $12.26B 1.71B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.21 0.59 USD |
-2.32
|
$11.64B 1.62B USD | $29.52M 4.1M USD | $4.2 0.58 USD | $4.3 0.6 USD | $11.64B 1.62B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.69 1.49 USD |
-0.56
|
$11.56B 1.61B USD | $17.95M 2.5M USD | $10.66 1.48 USD | $10.94 1.52 USD | $11.56B 1.61B USD | 44.54 | $0.24 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.59 1.89 USD |
-3.75
|
$11.38B 1.58B USD | $27.29M 3.79M USD | $13.55 1.88 USD | $14.02 1.95 USD | $11.38B 1.58B USD | 151.00 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $7.56 1.05 USD |
-0.79
|
$11.22B 1.56B USD | $8.08M 1.12M USD | $7.54 1.05 USD | $7.67 1.07 USD | $11.22B 1.56B USD | 32.86 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.8 2.61 USD |
+1.08
|
$10.94B 1.52B USD | $10.26M 1.43M USD | $18.6 2.59 USD | $19.39 2.7 USD | $10.94B 1.52B USD | 49.47 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.94 1.38 USD |
-1.39
|
$10.53B 1.46B USD | $13.58M 1.89M USD | $9.92 1.38 USD | $10.13 1.41 USD | $10.53B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.58 8.01 USD |
-0.19
|
$10.48B 1.46B USD | $1.51M 210.2K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.48B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.1 4.05 USD |
-1.42
|
$10.46B 1.45B USD | $23.49M 3.27M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.46B 1.45B USD | 22.91 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.79 1.64 USD |
-1.42
|
$9.97B 1.39B USD | $28.49M 3.96M USD | $11.73 1.63 USD | $12.16 1.69 USD | $9.97B 1.39B USD | 235.80 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-2.8
|
$9.44B 1.31B USD | $76.32M 10.61M USD | $4.12 0.57 USD | $4.25 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.22 4.06 USD |
-0.95
|
$9.27B 1.29B USD | $4.95M 688.72K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.27B 1.29B USD | 26.32 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.32 1.43 USD |
-1.53
|
$9.07B 1.26B USD | $10.78M 1.5M USD | $10.31 1.43 USD | $10.57 1.47 USD | $9.07B 1.26B USD | 27.15 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.62 4.81 USD |
-1.26
|
$8.87B 1.23B USD | $4.6M 639.36K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.87B 1.23B USD | 17.13 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.4 2 USD |
+0.84
|
$8.68B 1.21B USD | $36.47M 5.07M USD | $14.13 1.96 USD | $14.86 2.07 USD | $8.68B 1.21B USD | 36.92 | $0.39 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $26.84 3.73 USD |
-3.42
|
$8.67B 1.21B USD | $9.3M 1.29M USD | $26.79 3.72 USD | $27.63 3.84 USD | $8.67B 1.21B USD | 58.34 | $0.46 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
-1.65
|
$8.41B 1.17B USD | $22.3M 3.1M USD | $5.93 0.82 USD | $6.07 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.51 2.99 USD |
-0.74
|
$8.27B 1.15B USD | $4.14M 575.78K USD | $21.48 2.99 USD | $21.95 3.05 USD | $8.27B 1.15B USD | 19.73 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.26 1.01 USD |
+2.25
|
$8.24B 1.15B USD | $71.36M 9.92M USD | $6.95 0.97 USD | $7.39 1.03 USD | $8.24B 1.15B USD | 145.19 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.29 2.13 USD |
-1.35
|
$7.86B 1.09B USD | $5.53M 769.1K USD | $15.25 2.12 USD | $15.56 2.16 USD | $7.86B 1.09B USD | 10.84 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $6.93 0.96 USD |
-1.98
|
$7.56B 1.05B USD | $14.16M 1.97M USD | $6.9 0.96 USD | $7.05 0.98 USD | $7.56B 1.05B USD | 57.75 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.04 5.15 USD |
-1.25
|
$7.19B 999.39M USD | $2.86M 398.14K USD | $37.01 5.15 USD | $37.95 5.28 USD | $7.19B 999.39M USD | 72.62 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.91 1.38 USD |
-0.8
|
$6.99B 972.56M USD | $6.21M 863.46K USD | $9.87 1.37 USD | $10.07 1.4 USD | $6.99B 972.56M USD | 21.08 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.22 0.73 USD |
-1.88
|
$6.78B 942.91M USD | $19.35M 2.69M USD | $5.22 0.73 USD | $5.39 0.75 USD | $6.78B 942.91M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.25 1.29 USD |
+1.87
|
$6.73B 936.32M USD | $38.79M 5.39M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.73B 936.32M USD | 84.09 | $0.11 0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.22 3.09 USD |
-1.55
|
$6.66B 925.35M USD | $5.83M 810.34K USD | $22.16 3.08 USD | $22.78 3.17 USD | $6.66B 925.35M USD | 28.48 | $0.78 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.57 1.47 USD |
-0.75
|
$6.33B 880.69M USD | $3.6M 501.23K USD | $10.37 1.44 USD | $10.73 1.49 USD | $6.33B 880.69M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.54 4.52 USD |
-4.71
|
$6.23B 866.12M USD | $13.21M 1.84M USD | $32.46 4.51 USD | $34.07 4.74 USD | $6.23B 866.12M USD | 154.95 | $0.21 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $14.75M 2.05M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| HITEVISION 002955.SZ | $24.35 3.39 USD |
-2.01
|
$5.76B 801.19M USD | $3.58M 497.17K USD | $24.34 3.38 USD | $24.98 3.47 USD | $5.76B 801.19M USD | 28.98 | $0.84 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.57 3.56 USD |
+0.51
|
$5.69B 791.57M USD | $24.09M 3.35M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.69B 791.57M USD | 91.32 | $0.28 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.7 4.41 USD |
+0.03
|
$5.54B 770.85M USD | $6.21M 862.86K USD | $31.6 4.39 USD | $32.43 4.51 USD | $5.54B 770.85M USD | 32.34 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.24 2.95 USD |
-2.21
|
$5.52B 766.85M USD | $7.55M 1.05M USD | $21.14 2.94 USD | $21.9 3.05 USD | $5.52B 766.85M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.16 2.53 USD |
-0.82
|
$5.25B 730.48M USD | $1.77M 245.8K USD | $18.11 2.52 USD | $18.44 2.56 USD | $5.25B 730.48M USD | 78.95 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.39 2.42 USD |
+0.06
|
$5.03B 700.05M USD | $14.99M 2.08M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.03B 700.05M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.54 2.99 USD |
-1.64
|
$4.92B 684.35M USD | $6.8M 945.91K USD | $21.44 2.98 USD | $22.5 3.13 USD | $4.92B 684.35M USD | 41.42 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.02 5.98 USD |
-1.87
|
$4.91B 682.85M USD | $2.35M 326.33K USD | $42.95 5.97 USD | $44.31 6.16 USD | $4.91B 682.85M USD | 38.75 | $1.11 0.15 USD | |
| SUNRISE TECH 002937.SZ | $16.39 2.28 USD |
+2.12
|
$4.88B 678.61M USD | $10.74M 1.49M USD | $15.89 2.21 USD | $17.01 2.37 USD | $4.88B 678.61M USD | 24.46 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.13 2.52 USD |
-3.05
|
$4.88B 678.23M USD | $4.84M 672.39K USD | $18.12 2.52 USD | $18.75 2.61 USD | $4.88B 678.23M USD | 362.59 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.49 2.57 USD |
-0.05
|
$4.88B 678.06M USD | $7.19M 999.41K USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.88B 678.06M USD | 24.32 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.96 1.94 USD |
-1.41
|
$4.8B 667.65M USD | $18.06M 2.51M USD | $13.9 1.93 USD | $14.56 2.02 USD | $4.8B 667.65M USD | 349.00 | $0.04 0.005 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.98 2.78 USD |
-0.94
|
$4.7B 654.18M USD | $15.19M 2.11M USD | $19.91 2.77 USD | $20.49 2.85 USD | $4.7B 654.18M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.98 0.83 USD |
-2.13
|
$4.68B 650.8M USD | $6.9M 958.9K USD | $5.98 0.83 USD | $6.14 0.85 USD | $4.68B 650.8M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.3 5.05 USD |
-2.97
|
$4.65B 646.05M USD | $4.24M 589.64K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.65B 646.05M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.8 4 USD |
-3.65
|
$4.61B 640.71M USD | $2.86M 398.05K USD | $28.55 3.97 USD | $30.22 4.2 USD | $4.61B 640.71M USD | 0 | -$0.19 -0.02 USD | |
| COREACH 002983.SZ | $20.45 2.84 USD |
+2.35
|
$4.55B 632.57M USD | $5.31M 738.18K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.55B 632.57M USD | 34.08 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.88 1.93 USD |
-0.29
|
$4.55B 632.15M USD | $5.03M 699.45K USD | $13.74 1.91 USD | $14 1.95 USD | $4.55B 632.15M USD | 0 | -$0.05 -0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.59 1.75 USD |
-1.18
|
$4.53B 630.2M USD | $11.82M 1.64M USD | $12.56 1.75 USD | $12.9 1.79 USD | $4.53B 630.2M USD | 54.73 | $0.23 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.9 1.52 USD |
+2.54
|
$4.52B 628.5M USD | $123.34M 17.15M USD | $10.8 1.5 USD | $11.9 1.65 USD | $4.52B 628.5M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.98 2.22 USD |
-4.82
|
$4.48B 622.7M USD | $4.05M 563.27K USD | $15.95 2.22 USD | $17 2.36 USD | $4.48B 622.7M USD | 0 | -$0.03 -0.004 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.31 0.88 USD |
-1.1
|
$4.47B 621.12M USD | $7.22M 1M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.47B 621.12M USD | 78.87 | $0.08 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31 4.31 USD |
-1.34
|
$4.42B 614.02M USD | $3.51M 487.6K USD | $30.93 4.3 USD | $32.06 4.46 USD | $4.42B 614.02M USD | 35.63 | $0.87 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.64 3.01 USD |
+10.41
|
$4.39B 610.94M USD | $15.19M 2.11M USD | $19.28 2.68 USD | $23.4 3.25 USD | $4.39B 610.94M USD | 0 | -$2.12 -0.2 USD | |
| SUNSHINE 300227.SZ | $8.86 1.23 USD |
-3.28
|
$4.38B 609.29M USD | $24.21M 3.37M USD | $8.76 1.22 USD | $9.16 1.27 USD | $4.38B 609.29M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.8 2.06 USD |
0
|
$4.32B 600.2M USD | $8.41M 1.17M USD | $14.61 2.03 USD | $15 2.09 USD | $4.32B 600.2M USD | 77.89 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.26 3.93 USD |
-1.53
|
$4.3B 597.86M USD | $3.41M 474.24K USD | $27.89 3.88 USD | $29 4.03 USD | $4.3B 597.86M USD | 148.73 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.45 4.09 USD |
-1.01
|
$4.26B 592.52M USD | $944.12K 131.27K USD | $29.35 4.08 USD | $30.14 4.19 USD | $4.26B 592.52M USD | 22.14 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $23.98 3.33 USD |
-2.12
|
$4.17B 579.78M USD | $2.1M 292.01K USD | $23.92 3.33 USD | $24.66 3.43 USD | $4.17B 579.78M USD | 63.10 | $0.38 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.13 0.85 USD |
-6.13
|
$4.14B 576.01M USD | $93.9M 13.06M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.14B 576.01M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.14 0.85 USD |
-1.29
|
$4B 556.24M USD | $7.8M 1.08M USD | $6.11 0.85 USD | $6.25 0.87 USD | $4B 556.24M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+0.15
|
$4B 555.57M USD | $45.21M 6.29M USD | $6.54 0.91 USD | $6.76 0.94 USD | $4B 555.57M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.72 2.6 USD |
-3.41
|
$3.69B 512.67M USD | $7.3M 1.01M USD | $18.59 2.58 USD | $19.4 2.7 USD | $3.69B 512.67M USD | 50.59 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.33 1.71 USD |
-2.76
|
$3.68B 511.81M USD | $4.51M 626.63K USD | $12.3 1.71 USD | $12.7 1.77 USD | $3.68B 511.81M USD | 411.00 | $0.03 0.004 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.04 3.06 USD |
-5.33
|
$3.62B 503.62M USD | $9.3M 1.29M USD | $22 3.06 USD | $22.99 3.2 USD | $3.62B 503.62M USD | 275.50 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.17 1.83 USD |
-1.42
|
$3.58B 497.92M USD | $3.84M 534.06K USD | $13.14 1.83 USD | $13.55 1.88 USD | $3.58B 497.92M USD | 73.16 | $0.18 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.34 4.08 USD |
+0.69
|
$3.52B 489.54M USD | $2.36M 328.38K USD | $29 4.03 USD | $30.1 4.19 USD | $3.52B 489.54M USD | 40.75 | $0.72 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}