Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
OTC Markets OTCPK (34)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (34)
- {{item.name}}
- Tüm sektörler
- Hammadde (34)
Kimyasallar (34)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (33)
- Kimyasallar (34)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (347)
- Altın (200)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (85)
- Kok Kömürü (6)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.16 — |
+0.54
|
$119.15B — | $13.27K — | $40.79 — | $41.19 — | $119.15B — | 30.48 | $1.35 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.58 — |
+1.28
|
$62.1B — | $185.55K — | $16.27 — | $16.64 — | $62.1B — | 17.82 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $30.85 — |
-11.68
|
$61.45B — | $2.6K — | $31.82 — | $31.83 — | $61.45B — | 16.58 | $1.86 — | |
| Givaudan SA GVDNY | $97.03 — |
+0.5
|
$44.76B — | $2.98K — | $96.14 — | $97.16 — | $44.76B — | 32.78 | $2.96 — | |
| Sika AG SXYAY | $26 — |
+0.46
|
$41.82B — | $3.33K — | $25.64 — | $26.01 — | $41.82B — | 26.53 | $0.98 — | |
| Novozymes A/S NVZMY | $71.55 — |
-0.82
|
$33.35B — | $3.44K — | $70.89 — | $71.59 — | $33.35B — | 61.15 | $1.17 — | |
| Symrise AG SYIEY | $26.6 — |
+0.3
|
$14.89B — | $28.8K — | $26.4 — | $26.61 — | $14.89B — | 26.33 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $18.58 — |
+1.75
|
$12.73B — | $1.84K — | $18.49 — | $18.59 — | $12.73B — | 13.76 | $1.35 — | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $13.9 — |
+0.36
|
$9.46B — | $201 — | $13.85 — | $14.44 — | $9.46B — | 10.22 | $1.36 — | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| AGC Inc. ASGLY | $5.78 — |
+0.17
|
$6.22B — | $2.05K — | $5.61 — | $5.89 — | $6.22B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.67 — |
+1.82
|
$5.77B — | $2.7K — | $20.3 — | $20.67 — | $5.77B — | 18.13 | $1.14 — | |
| Arkema S.A. ARKAY | $74.9 — |
+4.2
|
$5.65B — | $810 — | $73.77 — | $75.04 — | $5.65B — | 16.60 | $4.51 — | |
| Solvay SA SLVYY | $3.43 — |
+2.69
|
$3.58B — | $30.6K — | $3.38 — | $3.43 — | $3.58B — | 15.59 | $0.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.15 — |
+4.41
|
$2.66B — | $800 — | $5.85 — | $5.86 — | $2.66B — | 0 | -$0.37 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.24 — |
+1.73
|
$942.18M — | $5 — | $8.08 — | $8.08 — | $942.18M — | 10.29 | $0.8 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.02 — |
-0.71
|
$628.97M — | $1K — | $7 — | $7.07 — | $628.97M — | 29.25 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.97 — |
-1.75
|
$129.86M — | $2.77K — | $1.97 — | $1.98 — | $129.86M — | 0 | -$0.33 — | |
| Nano One Materials NNOMF | $0.56 — |
+7.27
|
$63.67M — | $75.83K — | $0.55 — | $0.5799 — | $63.67M — | 0 | -$0.11 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.008999 — |
+8.43
|
$38.91M — | $1.38M — | $0.007199 — | $0.009499 — | $38.91M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-4.32
|
$18.35M — | $5.1K — | $0.4 — | $0.4 — | $18.35M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
-20
|
$5.69M — | $41.75M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.75 — |
-1.79
|
$4.78M — | $1.45K — | $2.7 — | $2.86 — | $4.78M — | 0.0011 | $2.33K — | |
| Energy and Environmental Services EESE | $0.04 — |
0
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $90.5K — | $0.0002 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0011 — |
0
|
$775.92K — | $8.98K — | $0.0006999 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $693.14K — | $0.0004 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $205.44 — |
-0.15
|
$119.15B — | $10 — | $202.91 — | $202.91 — | $119.15B — | 30.48 | $6.74 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.87B — | $43 — | $62.05 — | $62.05 — | $53.87B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.87B — | $7.5K — | $0.39 — | $0.4199 — | $53.87B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.42 | $147.87 — | |
| Sika AG SKFOF | $259.83 — |
-2.32
|
$41.81B — | $15 — | $271.5 — | $271.5 — | $41.81B — | 26.59 | $9.77 — | |
| Novozymes A/S NVZMF | $71.72 — |
+4.17
|
$33.35B — | $1.5K — | $72.1 — | $72.1 — | $33.35B — | 61.29 | $1.17 — | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.11B — | $77 — | $6.14 — | $6.14 — | $19.11B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.23B — | $40 — | $771.86 — | $771.86 — | $18.23B — | 31.14 | $24.77 — | |
| Nippon Sanso TYNPF | $40.16 — |
+1.57
|
$17.38B — | $1.2K — | $39.28 — | $39.28 — | $17.38B — | 25.41 | $1.58 — | |
| Symrise AG SYIEF | $103.95 — |
-1.59
|
$14.89B — | $100 — | $99.9 — | $99.9 — | $14.89B — | 25.79 | $4.03 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.47 — |
-0.51
|
$13.41B — | $100 — | $35.42 — | $35.42 — | $13.41B — | 0 | -$1.22 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.71B — | $11 — | $18.3 — | $18.3 — | $12.71B — | 13.55 | $1.35 — | |
| Evonik Industries AG EVKIF | $21 — |
+1.6
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.27 | $0.77 — | |
| Evonik Industries AG EVKIY | $10.44 — |
+2.55
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.57B — | $100 — | $6.75 — | $6.75 — | $9.57B — | 10.36 | $0.68 — | |
| Brenntag SE BNTGF | $64.69 — |
-8.95
|
$9.35B — | $100 — | $71.05 — | $71.05 — | $9.35B — | 14.97 | $4.32 — | |
| Ganfeng Lithium GNENF | $3.2 — |
+0.95
|
$9.18B — | $4.09K — | $3.05 — | $3.2 — | $9.18B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $3.3 — |
+12.69
|
$9.18B — | $2.18K — | $3.1 — | $3.41 — | $9.18B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 22.30 | $5.73 — | |
| Mitsubishi Chemical MTLHF | $5.1 — |
+0.39
|
$7.41B — | $15 — | $4.74 — | $4.74 — | $7.41B — | 23.18 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.26 — |
+6.57
|
$7.41B — | $100 — | $26.88 — | $26.88 — | $7.41B — | 23.87 | $1.1 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $2 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.17 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.2B — | $2 — | $9.7 — | $9.7 — | $6.2B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| Arkema ARKAF | $69.02 — |
0
|
$5.46B — | $100 — | $75 — | $75 — | $5.46B — | 15.30 | $4.51 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.31B — | $420 — | $11 — | $11 — | $4.31B — | 18.57 | $0.59 — | |
| Resonac SHWDY | $23.5 — |
0
|
$4.25B — | $800 — | $23.5 — | $23.5 — | $4.25B — | 7.29 | $3.22 — | |
| Nissan Chemical NNCHY | $31.08 — |
-1.76
|
$4.22B — | $58 — | $26.64 — | $26.64 — | $4.22B — | 14.32 | $2.17 — | |
| Johnson Matthey Plc JMPLY | $50.31 — |
+1.13
|
$4.21B — | $143 — | $49.72 — | $50.39 — | $4.21B — | 8.71 | $5.77 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.17B — | $400 — | $19.75 — | $20.15 — | $4.17B — | 8.33 | $2.88 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.01B — | $100 — | $14.8 — | $14.8 — | $4.01B — | 23.64 | $0.48 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.01B — | $32 — | $40.6 — | $40.6 — | $4.01B — | 24.47 | $1.43 — | |
| Sumitomo Chemical Company SOMMY | $11.93 — |
+0.85
|
$3.91B — | $3.22K — | $11.83 — | $11.88 — | $3.91B — | 14.54 | $0.82 — | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.68B — | $100 — | $72.25 — | $72.25 — | $3.68B — | 12.77 | $5.72 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.40 | $1.77 — | |
| Solvay SA SVYSF | $34.63 — |
+1.84
|
$3.62B — | $1K — | $35 — | $35 — | $3.62B — | 15.81 | $2.19 — | |
| Clariant AG CLZNY | $10.56 — |
0
|
$3.59B — | $200 — | $10.56 — | $10.56 — | $3.59B — | 11.35 | $0.93 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
| HEXPOL AB (publ) HXPLF | $9.33 — |
0
|
$3.4B — | $781 — | $11.4 — | $11.7 — | $3.4B — | 14.13 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.31B — | $1K — | $1.55 — | $1.65 — | $3.31B — | 0 | -$0.05 — | |
| Sasol SASOF | $5 — |
0
|
$3.17B — | $1K — | $3.2 — | $3.2 — | $3.17B — | 0 | -$4.42 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.11B — | $1K — | $13.3 — | $13.3 — | $3.11B — | 9.21 | $1.58 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.86 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.61 | $0.59 — | |
| Robertet SA RBTEF | $936 — |
0
|
$1.99B — | $5 — | $900 — | $900 — | $1.99B — | 18.45 | $50.73 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.97B — | $46 — | $0.38 — | $0.38 — | $1.97B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.76 — |
0
|
$1.87B — | $2.95K — | $7.75 — | $7.75 — | $1.87B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $10.8 — |
+9.09
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.64 | $1.12 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}