Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (35)
OTC Markets OTCPK (35)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Kimyasallar (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $37.51 — |
+5.28
|
$108.14B — | $87.1K — | $35.31 — | $37.95 — | $108.14B — | 30.00 | $1.25 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.92 — |
+0.36
|
$54.56B — | $45.86K — | $12.57 — | $13.96 — | $54.56B — | 14.96 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $27.14 — |
0
|
$53.19B — | $120 — | $24.17 — | $24.17 — | $53.19B — | 14.59 | $1.86 — | |
| Givaudan SA GVDNY | $87.45 — |
+5.99
|
$40.34B — | $12.5K — | $83.14 — | $88.73 — | $40.34B — | 31.91 | $2.74 — | |
| Sika AG SXYAY | $23.43 — |
-2.98
|
$37.59B — | $81.1K — | $21 — | $25.79 — | $37.59B — | 26.03 | $0.9 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$34.07B — | $7.5K — | $0.39 — | $0.4199 — | $34.07B — | 0 | $0 — | |
| Novonesis A/S NVZMY | $59.31 — |
+0.1
|
$25.75B — | $3.71K — | $56.49 — | $59.25 — | $25.75B — | 81.24 | $0.73 — | |
| Symrise AG SYIEY | $25.76 — |
-0.5
|
$14.4B — | $7.56K — | $25.3 — | $26.55 — | $14.4B — | 33.45 | $0.77 — | |
| Nitto Denko Corporation NDEKY | $17.3 — |
+0.12
|
$12.09B — | $4.82K — | $15.79 — | $17.28 — | $12.09B — | 13.83 | $1.25 — | |
| Covestro AG COVTY | $31.95 — |
0
|
$12.06B — | $138 — | $31.63 — | $31.96 — | $12.06B — | 0 | -$0.77 — | |
| Evonik Industries AG EVKIY | $11.43 — |
0
|
$10.65B — | $150 — | $10 — | $10 — | $10.65B — | 43.96 | $0.26 — | |
| Brenntag SE BNTGY | $12.47 — |
+7.22
|
$9B — | $6.97K — | $11.6 — | $12.47 — | $9B — | 15.39 | $0.81 — | |
| Asahi Kasei Corporation AHKSY | $13.04 — |
-0.69
|
$8.85B — | $8.17K — | $12.55 — | $13.3 — | $8.85B — | 15.90 | $0.82 — | |
| AGC Inc. ASGLY | $5.21 — |
-6.63
|
$5.7B — | $3.06K — | $5.32 — | $5.58 — | $5.7B — | 0 | -$0.6 — | |
| Arkema S.A. ARKAY | $73.75 — |
+1.03
|
$5.57B — | $5.45K — | $65.39 — | $73 — | $5.57B — | 15.05 | $4.9 — | |
| Croda International Plc COIHY | $18.24 — |
+9.62
|
$5.09B — | $6.74K — | $16.79 — | $18.36 — | $5.09B — | 17.04 | $1.07 — | |
| Solvay SA SLVYY | $3.46 — |
+2.06
|
$3.61B — | $17.28K — | $3.2 — | $3.4 — | $3.61B — | 15.04 | $0.23 — | |
| Sumitomo Chemical Company SOMMY | $10.73 — |
+2.48
|
$3.51B — | $355 — | $9.95 — | $10.47 — | $3.51B — | 0 | -$3.59 — | |
| Dyno Nobel Limited INCZY | $1.46 — |
0
|
$2.71B — | $158 — | $1.59 — | $1.59 — | $2.71B — | 0 | -$0.15 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.56 — |
+5.13
|
$762.34M — | $200 — | $6.24 — | $6.24 — | $762.34M — | 8.98 | $0.73 — | |
| D&L Industries, Inc. DLNDY | $2 — |
+7.53
|
$625.21M — | $1.63K — | $2 — | $2.41 — | $625.21M — | 14.28 | $0.14 — | |
| Neo Performance Materials NOPMF | $5.96 — |
+1.57
|
$249.04M — | $100 — | $5.87 — | $5.87 — | $249.04M — | 0 | -$0.31 — | |
| General Enterprise Ventures GEVI | $1.14 — |
+11.76
|
$59.71M — | $2.6K — | $1.13 — | $1.14 — | $59.71M — | 0 | -$0.14 — | |
| Nano One Materials NNOMF | $0.5 — |
+3.46
|
$56.29M — | $66.19K — | $0.45 — | $0.4799 — | $56.29M — | 0 | -$0.18 — | |
| Iofina IOFNF | $0.27 — |
0
|
$51.8M — | $10K — | $0.2999 — | $0.2999 — | $51.8M — | 13.50 | $0.02 — | |
| California Nanotechnologies CANOF | $0.53 — |
+5.3
|
$25.74M — | $5.41K — | $0.46 — | $0.5 — | $25.74M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
-4.55
|
$8.08M — | $345.67K — | $0.0022 — | $0.0022 — | $8.08M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.28 — |
+27.27
|
$5.52M — | $12.96K — | $0.22 — | $0.28 — | $5.52M — | 0 | -$0.1 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+10.91
|
$3.24M — | $50K — | $0.05 — | $0.05999 — | $3.24M — | 0 | -$0.58 — | |
| Vystar VYST | $0.1199 — |
-15.02
|
$1.58M — | $6.76K — | $0.08999 — | $0.14 — | $1.58M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001 — |
+11.11
|
$705.38K — | $209.56K — | $0.0005999 — | $0.0011 — | $705.38K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $19.75K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0005 — |
-16.67
|
$298.15K — | $1.89M — | $0.0005999 — | $0.0005999 — | $298.15K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0002999 — |
-25
|
$185.43K — | $33.28M — | $0.0002999 — | $0.0004 — | $185.43K — | 0 | -$0.18 — | |
| L'Air Liquide AIQUF | $196.25 — |
+3.54
|
$113.16B — | $212 — | $179.26 — | $189.54 — | $113.16B — | 31.45 | $6.24 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,200 — |
-6.49
|
$38.75B — | $20 — | $4,200 — | $4,200 — | $38.75B — | 30.67 | $136.92 — | |
| Sika AG SKFOF | $225.04 — |
-5.05
|
$36.11B — | $1 — | $237 — | $237 — | $36.11B — | 24.94 | $9.02 — | |
| Novonesis A/S NVZMF | $59 — |
-1.99
|
$25.75B — | $200 — | $59 — | $59.02 — | $25.75B — | 80.82 | $0.73 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $619.19 — |
0
|
$15.25B — | $40 — | $771.86 — | $771.86 — | $15.25B — | 27.02 | $22.91 — | |
| Symrise AG SYIEF | $98.54 — |
0
|
$14.14B — | $100 — | $99.9 — | $99.9 — | $14.14B — | 32.20 | $3.06 — | |
| Nippon Sanso TYNPF | $28.92 — |
0
|
$12.52B — | $88 — | $27.91 — | $27.91 — | $12.52B — | 16.81 | $1.72 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$11.98B — | $100 — | $63.65 — | $63.65 — | $11.98B — | 0 | -$1.54 — | |
| Nitto Denko NDEKF | $16.8 — |
+2.44
|
$11.75B — | $100 — | $16.8 — | $16.8 — | $11.75B — | 13.43 | $1.25 — | |
| Evonik Industries AG EVKIF | $20 — |
0
|
$9.32B — | $200 — | $20 — | $20 — | $9.32B — | 38.46 | $0.52 — | |
| Brenntag SE BNTGF | $64 — |
0
|
$9.24B — | $105 — | $60.6 — | $60.6 — | $9.24B — | 15.80 | $4.05 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$8.52B — | $100 — | $6.75 — | $6.75 — | $8.52B — | 14.93 | $0.41 — | |
| IMCD IMDZF | $120.03 — |
0
|
$7.58B — | $550 — | $147 — | $147 — | $7.58B — | 22.60 | $5.31 — | |
| Ganfeng Lithium GNENF | $2.19 — |
+3.84
|
$7.46B — | $5.1K — | $2.06 — | $2.11 — | $7.46B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.1 — |
+1.94
|
$7.46B — | $1.01K — | $2.06 — | $2.1 — | $7.46B — | 0 | -$0.14 — | |
| Mitsubishi Chemical MTLHF | $4.83 — |
0
|
$6.87B — | $937 — | $5.11 — | $5.11 — | $6.87B — | 13.41 | $0.36 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $21.57 — |
-3.71
|
$6.14B — | $100 — | $22.4 — | $22.4 — | $6.14B — | 12.11 | $1.78 — | |
| Fuchs SE FUPBY | $11.6 — |
+3.94
|
$6.09B — | $278 — | $11.01 — | $11.48 — | $6.09B — | 18.41 | $0.63 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.60 | $2.13 — | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.67 | $4.9 — | |
| Orica OCLDF | $9.5 — |
-2.06
|
$4.63B — | $2 — | $9.7 — | $9.7 — | $4.63B — | 14.39 | $0.66 — | |
| Orica Limited OCLDY | $9.27 — |
0
|
$4.52B — | $1.2K — | $9.44 — | $9.44 — | $4.52B — | 14.04 | $0.66 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.72 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.41 | $2.75 — | |
| Kuraray KURRF | $12.65 — |
0
|
$4.1B — | $100 — | $14.8 — | $14.8 — | $4.1B — | 19.46 | $0.65 — | |
| Mitsui Chemicals, Inc. MITUY | $10.16 — |
+1.09
|
$3.81B — | $1K — | $10.16 — | $10.4 — | $3.81B — | 11.28 | $0.9 — | |
| Kuraray Co., Ltd. KURRY | $34.5 — |
+6.06
|
$3.72B — | $100 — | $32.53 — | $32.53 — | $3.72B — | 17.69 | $1.95 — | |
| Nissan Chemical NNCHY | $26.44 — |
-5.57
|
$3.66B — | $626 — | $27.45 — | $28.03 — | $3.66B — | 12.35 | $2.14 — | |
| Wacker Chemie AG WKCMF | $72.15 — |
+4.19
|
$3.58B — | $1.4K — | $68.26 — | $72.35 — | $3.58B — | 13.61 | $5.3 — | |
| Solvay SA SVYSF | $33.9 — |
+2.14
|
$3.54B — | $100 — | $33.9 — | $33.9 — | $3.54B — | 14.80 | $2.29 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.60 | $1.17 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.09B — | $200 — | $21.93 — | $21.93 — | $3.09B — | 11.36 | $1.76 — | |
| Dyno Nobel ICPVF | $1.65 — |
0
|
$3.08B — | $200 — | $1.86 — | $1.86 — | $3.08B — | 0 | -$0.15 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.06B — | $100 — | $5.45 — | $5.45 — | $3.06B — | 0 | -$1.05 — | |
| Resonac SHWDY | $16.69 — |
-3.28
|
$3.02B — | $100 — | $17.25 — | $17.25 — | $3.02B — | 6.06 | $2.75 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Clariant AG CLZNY | $8.89 — |
0
|
$2.92B — | $1.2K — | $9.08 — | $9.45 — | $2.92B — | 10.33 | $0.86 — | |
| Johnson Matthey Plc JMPLY | $32.52 — |
+1.69
|
$2.72B — | $1.9K — | $29.42 — | $32.31 — | $2.72B — | 0.054 | $591.79 — | |
| Air Water AWTRF | $11.05 — |
0
|
$2.71B — | $1 — | $14.49 — | $14.49 — | $2.71B — | 7.72 | $1.43 — | |
| HEXPOL AB (publ) HXPLF | $7.73 — |
0
|
$2.7B — | $781 — | $11.4 — | $11.7 — | $2.7B — | 12.07 | $0.64 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 11.01 | $1.33 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.52B — | $200 — | $16.22 — | $16.22 — | $2.52B — | 0.050 | $295.89 — | |
| OCI OCINF | $11.11 — |
0
|
$2.34B — | $1.1K — | $11.65 — | $11.7 — | $2.34B — | 0 | -$0.78 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LNXSF | $25.6 — |
0
|
$2.21B — | $100 — | $25.6 — | $25.6 — | $2.21B — | 0 | -$2.24 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.06 — |
+3.48
|
$2.18B — | $100 — | $5.06 — | $5.06 — | $2.18B — | 0 | -$0.45 — | |
| Sasol SASOF | $3.37 — |
0
|
$2.12B — | $1K — | $4.5 — | $4.5 — | $2.12B — | 0 | -$3.98 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.79B — | $7 — | $833.09 — | $833.09 — | $1.79B — | 19.53 | $45.11 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Tokuyama TKYMY | $9.9 — |
+30.26
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 9.08 | $1.09 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.7299 — |
0
|
$1.39B — | $2.6K — | $0.7299 — | $0.7299 — | $1.39B — | 9.12 | $0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
+12.31
|
$1.39B — | $200 — | $1.39 — | $1.46 — | $1.39B — | 9.12 | $0.16 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.38B — | $1.2K — | $8.4 — | $8.46 — | $1.38B — | 14.09 | $0.6 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $5.01K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$1.8 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.27B — | $20 — | $8.86 — | $8.86 — | $1.27B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.43 — | |
| Corbion CSNVF | $20.28 — |
-13.26
|
$1.18B — | $300 — | $19.49 — | $20.28 — | $1.18B — | 24.14 | $0.84 — | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.12B — | $100 — | $18.88 — | $18.88 — | $1.12B — | 22.32 | $0.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}