Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (109)
- {{country.name}}
- Tüm ülkeler
- Hindistan (109)
BSE (109)
- {{item.name}}
- Tüm borsalar
- BSE (109)
- NSE (128)
Teknoloji (109)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HFCL Limited HFCL.BO | $111.1 1.34 USD |
-3.77
|
$166.45B 2.01B USD | $2.45M 29.58K USD | $110.35 1.34 USD | $117.1 1.42 USD | $166.45B 2.01B USD | 47.68 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $30.76 0.37 USD |
-1.98
|
$85.2B 1.03B USD | $1.7M 20.54K USD | $30.61 0.37 USD | $31.55 0.38 USD | $85.2B 1.03B USD | 54.92 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $167.05 2.02 USD |
-2.99
|
$40.64B 491.66M USD | $1.25M 15.14K USD | $165 2 USD | $177.75 2.15 USD | $40.64B 491.66M USD | 78.06 | $2.14 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $3.12 0.04 USD |
+4.7
|
$39.96B 483.42M USD | $130.6M 1.58M USD | $2.95 0.04 USD | $3.12 0.04 USD | $39.96B 483.42M USD | 0 | -$0.52 -0.006 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.7 0.27 USD |
-1.05
|
$24.69B 298.72M USD | $937.98K 11.35K USD | $22.31 0.27 USD | $22.92 0.28 USD | $24.69B 298.72M USD | 1135.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.03 0.05 USD |
-1.23
|
$6.89B 83.35M USD | $2.28M 27.53K USD | $4 0.05 USD | $4.14 0.05 USD | $6.89B 83.35M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $1.14M 13.83K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,933.5 47.59 USD |
+2.01
|
$14.23T 172.18B USD | $200.85K 2.43K USD | $3,819.1 46.2 USD | $3,940 47.67 USD | $14.23T 172.18B USD | 31.29 | $125.71 1.52 USD | |
| Infosys Limited INFY.BO | $1,573.5 19.04 USD |
+2.09
|
$6.52T 78.83B USD | $914.94K 11.07K USD | $1,532.2 18.54 USD | $1,577.5 19.09 USD | $6.52T 78.83B USD | 24.81 | $63.41 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,456.25 17.62 USD |
+0.81
|
$3.94T 47.71B USD | $143.04K 1.73K USD | $1,423.15 17.22 USD | $1,459.9 17.66 USD | $3.94T 47.71B USD | 25.14 | $57.92 0.7 USD | |
| Wipro Limited WIPRO.BO | $510.7 6.18 USD |
+3.14
|
$2.67T 32.28B USD | $550.67K 6.66K USD | $489.15 5.92 USD | $511.9 6.19 USD | $2.67T 32.28B USD | 24.55 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,432.05 17.33 USD |
+1.38
|
$1.4T 16.94B USD | $51.86K 627.42 USD | $1,392.5 16.85 USD | $1,443.8 17.47 USD | $1.4T 16.94B USD | 53.91 | $26.56 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,879.5 119.53 USD |
+4.09
|
$856.67B 10.36B USD | $6.94K 83.94 USD | $9,441.4 114.23 USD | $9,913.3 119.93 USD | $856.67B 10.36B USD | 38.84 | $254.36 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,776.75 142.48 USD |
+3.3
|
$704.66B 8.53B USD | $20.17K 244 USD | $11,368.95 137.55 USD | $11,939.7 144.45 USD | $704.66B 8.53B USD | 187.82 | $62.7 0.76 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,032.75 48.79 USD |
+2.04
|
$617.77B 7.47B USD | $39.96K 483.39 USD | $3,907.35 47.27 USD | $4,055 49.06 USD | $617.77B 7.47B USD | 56.68 | $71.14 0.86 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,590.55 152.32 USD |
-0.24
|
$533.61B 6.46B USD | $3.61K 43.61 USD | $12,496.35 151.19 USD | $12,899.8 156.07 USD | $533.61B 6.46B USD | 321.84 | $39.12 0.47 USD | |
| L&T Technology Services Limited LTTS.BO | $4,892.9 59.2 USD |
+1
|
$517.94B 6.27B USD | $4.23K 51.14 USD | $4,824 58.36 USD | $4,932.95 59.68 USD | $517.94B 6.27B USD | 39.76 | $123.05 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,440.55 29.53 USD |
+0.93
|
$461.43B 5.58B USD | $11.66K 141.01 USD | $2,405.1 29.1 USD | $2,451.5 29.66 USD | $461.43B 5.58B USD | 29.86 | $81.73 0.99 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,999.35 84.68 USD |
-1.25
|
$435.89B 5.27B USD | $8.36K 101.12 USD | $6,968.05 84.3 USD | $7,104.95 85.96 USD | $435.89B 5.27B USD | 55.16 | $126.88 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,560.55 18.88 USD |
-1.97
|
$423.25B 5.12B USD | $27.5K 332.73 USD | $1,550 18.75 USD | $1,611.3 19.49 USD | $423.25B 5.12B USD | 71.55 | $21.81 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,439.3 65.81 USD |
+2.24
|
$362.75B 4.39B USD | $14.94K 180.75 USD | $5,301.1 64.13 USD | $5,450.8 65.95 USD | $362.75B 4.39B USD | 41.90 | $129.81 1.57 USD | |
| ITI Limited ITI.BO | $306.6 3.71 USD |
-0.34
|
$295.62B 3.58B USD | $329.65K 3.99K USD | $304.05 3.68 USD | $328.8 3.98 USD | $295.62B 3.58B USD | 0 | -$5.92 -0.07 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,430.9 17.31 USD |
+2.61
|
$244.54B 2.96B USD | $137.02K 1.66K USD | $1,386.5 16.77 USD | $1,495.1 18.09 USD | $244.54B 2.96B USD | 394.18 | $3.63 0.04 USD | |
| Birlasoft Limited BSOFT.BO | $686.8 8.31 USD |
+0.15
|
$189.58B 2.29B USD | $174.98K 2.12K USD | $674.15 8.16 USD | $695.1 8.41 USD | $189.58B 2.29B USD | 30.90 | $22.22 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,553.45 42.99 USD |
-2.63
|
$174.8B 2.11B USD | $15.69K 189.83 USD | $3,531.1 42.72 USD | $3,658.1 44.26 USD | $174.8B 2.11B USD | 49.67 | $71.53 0.87 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $743.1 8.99 USD |
-1.06
|
$168.44B 2.04B USD | $20.99K 253.94 USD | $739.55 8.95 USD | $756.65 9.15 USD | $168.44B 2.04B USD | 25.50 | $29.14 0.35 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $712.8 8.62 USD |
-1.82
|
$166.28B 2.01B USD | $30.45K 368.33 USD | $701.15 8.48 USD | $734.65 8.89 USD | $166.28B 2.01B USD | 0 | -$10.38 -0.1 USD | |
| Redington Limited REDINGTON.BO | $211.45 2.56 USD |
-1.05
|
$165.31B 2B USD | $69.06K 835.5 USD | $210.2 2.54 USD | $216.65 2.62 USD | $165.31B 2B USD | 13.55 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $588.55 7.12 USD |
+0.54
|
$163.35B 1.98B USD | $33.96K 410.8 USD | $578.6 7 USD | $609.5 7.37 USD | $163.35B 1.98B USD | 52.92 | $11.12 0.13 USD | |
| Firstsource Solutions Limited FSL.BO | $211 2.55 USD |
+1.1
|
$145.36B 1.76B USD | $82.57K 998.97 USD | $204.75 2.48 USD | $212.85 2.58 USD | $145.36B 1.76B USD | 28.70 | $7.35 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,024.95 12.4 USD |
-3.17
|
$140.65B 1.7B USD | $13.57K 164.13 USD | $1,017 12.3 USD | $1,058.7 12.81 USD | $140.65B 1.7B USD | 44.83 | $22.86 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $966.95 11.7 USD |
-0.58
|
$135.16B 1.64B USD | $6.45K 78 USD | $957 11.58 USD | $983.85 11.9 USD | $135.16B 1.64B USD | 55.22 | $17.51 0.21 USD | |
| Tanla Platforms Limited TANLA.BO | $945.3 11.44 USD |
-0.21
|
$127.11B 1.54B USD | $43.84K 530.43 USD | $938.75 11.36 USD | $960.5 11.62 USD | $127.11B 1.54B USD | 23.20 | $40.73 0.49 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $815.4 9.86 USD |
-1.59
|
$121.78B 1.47B USD | $280.58K 3.39K USD | $812 9.82 USD | $832.65 10.07 USD | $121.78B 1.47B USD | 48.70 | $16.74 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,243.2 27.14 USD |
-1.49
|
$121.29B 1.47B USD | $22.91K 277.12 USD | $2,224.65 26.91 USD | $2,299.8 27.82 USD | $121.29B 1.47B USD | 91.22 | $24.59 0.3 USD | |
| eClerx Services Limited ECLERX.BO | $2,399 29.02 USD |
-0.55
|
$115.66B 1.4B USD | $5.4K 65.32 USD | $2,384.45 28.85 USD | $2,428.05 29.38 USD | $115.66B 1.4B USD | 22.96 | $104.45 1.26 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $961.85 11.64 USD |
-1.29
|
$92.52B 1.12B USD | $15.49K 187.44 USD | $956 11.57 USD | $989.95 11.98 USD | $92.52B 1.12B USD | 74.61 | $12.89 0.16 USD | |
| PG Electroplast Limited PGEL.BO | $3,449.1 41.73 USD |
+2.39
|
$89.77B 1.09B USD | $16.86K 203.95 USD | $3,340 40.41 USD | $3,546.4 42.91 USD | $89.77B 1.09B USD | 63.60 | $54.23 0.66 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $745.35 9.02 USD |
+1.3
|
$87.84B 1.06B USD | $29.34K 355 USD | $739 8.94 USD | $756.95 9.16 USD | $87.84B 1.06B USD | 57.86 | $12.88 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,703.55 32.71 USD |
+0.69
|
$83.41B 1.01B USD | $6.69K 80.96 USD | $2,683.9 32.47 USD | $2,750.85 33.28 USD | $83.41B 1.01B USD | 27.81 | $97.2 1.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,432.45 17.33 USD |
+4.34
|
$76.23B 922.2M USD | $19.87K 240.37 USD | $1,388.2 16.79 USD | $1,441.5 17.44 USD | $76.23B 922.2M USD | 49.22 | $29.1 0.35 USD | |
| Sterlite Technologies Limited STLTECH.BO | $136.05 1.65 USD |
-2.4
|
$66.34B 802.59M USD | $261.79K 3.17K USD | $135.2 1.64 USD | $142.2 1.72 USD | $66.34B 802.59M USD | 0 | -$1.46 -0.01 USD | |
| Black Box Limited BBOX.BO | $320.05 3.87 USD |
-1.17
|
$54.43B 658.53M USD | $91.88K 1.11K USD | $313 3.79 USD | $334.1 4.04 USD | $54.43B 658.53M USD | 39.07 | $8.19 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,404.1 16.99 USD |
+0.19
|
$37.59B 454.81M USD | $1.74K 21.05 USD | $1,374 16.62 USD | $1,425.6 17.25 USD | $37.59B 454.81M USD | 19.60 | $71.61 0.87 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $614.55 7.44 USD |
+1.8
|
$36.28B 438.9M USD | $28.96K 350.33 USD | $592.9 7.17 USD | $647.6 7.83 USD | $36.28B 438.9M USD | 18.27 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $277.9 3.36 USD |
-0.75
|
$27.99B 338.67M USD | $15.55K 188.14 USD | $275.4 3.33 USD | $287.95 3.48 USD | $27.99B 338.67M USD | 30.53 | $9.1 0.11 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $313.55 3.79 USD |
-5.09
|
$26.92B 325.69M USD | $15.92K 192.58 USD | $311.45 3.77 USD | $331.9 4.02 USD | $26.92B 325.69M USD | 47.43 | $6.61 0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $501 6.06 USD |
-2.49
|
$26.83B 324.55M USD | $17.65K 213.48 USD | $486.5 5.89 USD | $515.25 6.23 USD | $26.83B 324.55M USD | 112.08 | $4.47 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,767.65 21.39 USD |
+7.24
|
$26.65B 322.45M USD | $6K 72.63 USD | $1,673.3 20.24 USD | $1,800 21.78 USD | $26.65B 322.45M USD | 34.26 | $51.59 0.62 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,688.15 20.42 USD |
-0.91
|
$25.2B 304.85M USD | $995 12.04 USD | $1,680 20.33 USD | $1,720 20.81 USD | $25.2B 304.85M USD | 26.56 | $63.55 0.77 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $581.55 7.04 USD |
-2.2
|
$25.1B 303.64M USD | $20.36K 246.36 USD | $580 7.02 USD | $609 7.37 USD | $25.1B 303.64M USD | 0 | -$30.01 -0.3 USD | |
| Genesys International Corporation Limited GENESYS.BO | $595.8 7.21 USD |
+5.22
|
$23.59B 285.43M USD | $65.03K 786.77 USD | $547.9 6.63 USD | $620 7.5 USD | $23.59B 285.43M USD | 104.16 | $5.72 0.07 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $707.3 8.56 USD |
-2.7
|
$23.4B 283.13M USD | $3.35K 40.48 USD | $700 8.47 USD | $735 8.89 USD | $23.4B 283.13M USD | 0 | -$14.25 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $71.14 0.86 USD |
-1.35
|
$23.16B 280.2M USD | $33.45K 404.68 USD | $70.36 0.85 USD | $72.4 0.88 USD | $23.16B 280.2M USD | 21.62 | $3.29 0.04 USD | |
| Centum Electronics Limited CENTUM.BO | $1,641.25 19.86 USD |
-0.17
|
$21.15B 255.92M USD | $941 11.38 USD | $1,635 19.78 USD | $1,688.05 20.42 USD | $21.15B 255.92M USD | 0 | -$1.32 -0.01 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,256.05 15.2 USD |
-0.52
|
$19.6B 237.08M USD | $2.09K 25.23 USD | $1,245.05 15.06 USD | $1,267.05 15.33 USD | $19.6B 237.08M USD | 21.55 | $58.28 0.71 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,282.2 15.51 USD |
-0.72
|
$19.44B 235.15M USD | $6.91K 83.58 USD | $1,272.95 15.4 USD | $1,335 16.15 USD | $19.44B 235.15M USD | 36.23 | $35.39 0.43 USD | |
| Nelco Limited NELCO.BO | $768.15 9.29 USD |
-1.35
|
$17.53B 212.06M USD | $5.65K 68.34 USD | $764 9.24 USD | $793.4 9.6 USD | $17.53B 212.06M USD | 74.14 | $10.36 0.13 USD | |
| 63 moons technologies limited 63MOONS.BO | $365.65 4.42 USD |
-2.27
|
$16.95B 205.11M USD | $10.44K 126.33 USD | $364 4.4 USD | $375.1 4.54 USD | $16.95B 205.11M USD | 7.57 | $48.3 0.58 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $463.6 5.61 USD |
-1.32
|
$16.46B 199.14M USD | $46.85K 566.86 USD | $458.65 5.55 USD | $481 5.82 USD | $16.46B 199.14M USD | 17.78 | $26.07 0.32 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,131.5 13.69 USD |
-1.5
|
$14.38B 174.03M USD | $4.11K 49.75 USD | $1,120 13.55 USD | $1,160 14.03 USD | $14.38B 174.03M USD | 26.69 | $42.39 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.15 1.43 USD |
+0.04
|
$13.16B 159.24M USD | $33.21K 401.73 USD | $117.3 1.42 USD | $120.7 1.46 USD | $13.16B 159.24M USD | 96.05 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $318.9 3.86 USD |
-2.77
|
$11.32B 136.92M USD | $10.12K 122.41 USD | $316 3.82 USD | $328 3.97 USD | $11.32B 136.92M USD | 0 | -$68.51 -0.8 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $103.7 1.25 USD |
-3.5
|
$10.05B 121.57M USD | $48.16K 582.64 USD | $103.27 1.25 USD | $108.83 1.32 USD | $10.05B 121.57M USD | 15.75 | $6.58 0.08 USD | |
| Aurum PropTech Limited AURUM.BO | $153.4 1.86 USD |
+1.59
|
$9.54B 115.39M USD | $18.34K 221.85 USD | $151.2 1.83 USD | $154.9 1.87 USD | $9.54B 115.39M USD | 0 | -$14.16 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $168.55 2.04 USD |
+4.66
|
$9.34B 112.99M USD | $234.43K 2.84K USD | $159.65 1.93 USD | $172.4 2.09 USD | $9.34B 112.99M USD | 20.88 | $8.07 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $39.4 0.48 USD |
+0.97
|
$9.16B 110.81M USD | $126.53K 1.53K USD | $38.01 0.46 USD | $40.13 0.49 USD | $9.16B 110.81M USD | 18.32 | $2.15 0.03 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $395.9 4.79 USD |
-0.06
|
$8.94B 108.15M USD | $2.77K 33.46 USD | $391 4.73 USD | $402 4.86 USD | $8.94B 108.15M USD | 26.71 | $14.82 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $472.2 5.71 USD |
-2.77
|
$8.77B 106.12M USD | $4.29K 51.85 USD | $456 5.52 USD | $490.35 5.93 USD | $8.77B 106.12M USD | 56.48 | $8.36 0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $302.3 3.66 USD |
+1.49
|
$7.62B 92.16M USD | $22.93K 277.35 USD | $299.15 3.62 USD | $320.65 3.88 USD | $7.62B 92.16M USD | 28.27 | $10.69 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $241.4 2.92 USD |
-0.72
|
$7.24B 87.62M USD | $20.07K 242.86 USD | $241 2.92 USD | $249.1 3.01 USD | $7.24B 87.62M USD | 32.22 | $7.49 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $404.8 4.9 USD |
-3.5
|
$6.79B 82.09M USD | $6.37K 77.07 USD | $401 4.85 USD | $438.05 5.3 USD | $6.79B 82.09M USD | 0 | -$12.33 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $343.9 4.16 USD |
-0.94
|
$6.41B 77.6M USD | $12.93K 156.41 USD | $342.05 4.14 USD | $353.35 4.27 USD | $6.41B 77.6M USD | 2456.42 | $0.14 0.001 USD | |
| BPL Limited BPL.BO | $129 1.56 USD |
-2.11
|
$6.32B 76.44M USD | $143.61K 1.74K USD | $127.5 1.54 USD | $136.5 1.65 USD | $6.32B 76.44M USD | 46.90 | $2.75 0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $220.5 2.67 USD |
-5
|
$5.93B 71.77M USD | $19.65K 237.76 USD | $220.5 2.67 USD | $224.95 2.72 USD | $5.93B 71.77M USD | 31.14 | $7.08 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $180.45 2.18 USD |
+4.61
|
$5.61B 67.91M USD | $128.33K 1.55K USD | $168.55 2.04 USD | $190.65 2.31 USD | $5.61B 67.91M USD | 23.31 | $7.74 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.92 0.2 USD |
-0.82
|
$5.57B 67.39M USD | $30.05K 363.58 USD | $16.86 0.2 USD | $17.35 0.21 USD | $5.57B 67.39M USD | 0 | -$0.48 -0.005 USD | |
| Alankit Limited ALANKIT.BO | $19.2 0.23 USD |
+0.68
|
$5.21B 62.99M USD | $89.97K 1.09K USD | $19.1 0.23 USD | $19.89 0.24 USD | $5.21B 62.99M USD | 20.00 | $0.96 0.01 USD | |
| IZMO Limited IZMO.BO | $346.85 4.2 USD |
-3.07
|
$4.91B 59.37M USD | $16.85K 203.89 USD | $339.25 4.1 USD | $360.75 4.36 USD | $4.91B 59.37M USD | 17.98 | $19.29 0.23 USD | |
| Megasoft Limited MEGASOFT.BO | $65.6 0.79 USD |
-2
|
$4.84B 58.55M USD | $13.62K 164.79 USD | $64.72 0.78 USD | $67.19 0.81 USD | $4.84B 58.55M USD | 0 | -$1.73 -0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $147.45 1.78 USD |
-1.01
|
$4.59B 55.48M USD | $120.06K 1.45K USD | $143.85 1.74 USD | $152.75 1.85 USD | $4.59B 55.48M USD | 22.78 | $6.47 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $132.2 1.6 USD |
-7.84
|
$4.57B 55.31M USD | $23.98K 290.17 USD | $130 1.57 USD | $145.15 1.76 USD | $4.57B 55.31M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109.96 1.33 USD |
+4.99
|
$4.36B 52.7M USD | $1.35K 16.36 USD | $109.13 1.32 USD | $109.96 1.33 USD | $4.36B 52.7M USD | 28.19 | $3.9 0.05 USD | |
| IRIS Business Services Limited IRIS.BO | $209.2 2.53 USD |
-1.32
|
$4.05B 49M USD | $2.35K 28.47 USD | $209.05 2.53 USD | $212.05 2.57 USD | $4.05B 49M USD | 47.01 | $4.45 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $29.05 0.35 USD |
-3.46
|
$3.85B 46.56M USD | $57.14K 691.3 USD | $28.59 0.35 USD | $29.94 0.36 USD | $3.85B 46.56M USD | 33.39 | $0.87 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $34.57 0.42 USD |
-1.87
|
$3.47B 42.04M USD | $86.8K 1.05K USD | $34.4 0.42 USD | $35.58 0.43 USD | $3.47B 42.04M USD | 24.00 | $1.44 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $137.6 1.66 USD |
-2.38
|
$3.31B 40.02M USD | $16.29K 197.12 USD | $135.2 1.64 USD | $145.5 1.76 USD | $3.31B 40.02M USD | 20.75 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $280.1 3.39 USD |
-3.61
|
$2.79B 33.8M USD | $3.24K 39.15 USD | $280 3.39 USD | $299 3.62 USD | $2.79B 33.8M USD | 39.50 | $7.09 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $190.9 2.31 USD |
-1.98
|
$2.77B 33.53M USD | $4.21K 50.9 USD | $190.9 2.31 USD | $195 2.36 USD | $2.77B 33.53M USD | 17.29 | $11.04 0.13 USD | |
| GSS Infotech Limited GSS.BO | $94.9 1.15 USD |
+2.04
|
$2.48B 30.03M USD | $53.35K 645.45 USD | $91.3 1.1 USD | $95.99 1.16 USD | $2.48B 30.03M USD | 23.31 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $127.66 1.54 USD |
+7.19
|
$2.46B 29.73M USD | $157.67K 1.91K USD | $117.52 1.42 USD | $132.08 1.6 USD | $2.46B 29.73M USD | 45.10 | $2.83 0.03 USD | |
| Surana Solar Limited SURANASOL.BO | $37.86 0.46 USD |
-2.07
|
$1.86B 22.54M USD | $52.5K 635.13 USD | $37.8 0.46 USD | $39.39 0.48 USD | $1.86B 22.54M USD | 0 | -$0.26 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $77.26 0.93 USD |
-1.42
|
$1.44B 17.46M USD | $2.38K 28.82 USD | $77.26 0.93 USD | $79.4 0.96 USD | $1.44B 17.46M USD | 43.40 | $1.78 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.34 0.1 USD |
0
|
$1.36B 16.42M USD | $29.88K 361.45 USD | $8.31 0.1 USD | $8.45 0.1 USD | $1.36B 16.42M USD | 0 | -$4.38 -0.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $36.75 0.44 USD |
-0.33
|
$1.23B 14.85M USD | $805 9.74 USD | $36.75 0.44 USD | $36.87 0.45 USD | $1.23B 14.85M USD | 0 | -$10.86 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.29 0.06 USD |
-1.67
|
$1.1B 13.28M USD | $74.99K 907.23 USD | $5.25 0.06 USD | $5.45 0.07 USD | $1.1B 13.28M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.BO | $79.64 0.96 USD |
-4.71
|
$996.45M 12.06M USD | $7.68K 92.96 USD | $79.41 0.96 USD | $82.75 1 USD | $996.45M 12.06M USD | 28.96 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.16 0.22 USD |
-1.68
|
$983.7M 11.9M USD | $5.67K 68.61 USD | $18 0.22 USD | $18.95 0.23 USD | $983.7M 11.9M USD | 33.01 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.BO | $5.53 0.07 USD |
0
|
$917.38M 11.1M USD | $18.63K 225.33 USD | $5.53 0.07 USD | $5.53 0.07 USD | $917.38M 11.1M USD | 0 | -$53.71 -0.6 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.69 0.08 USD |
-1.47
|
$810.73M 9.81M USD | $64.99K 786.3 USD | $6.53 0.08 USD | $6.85 0.08 USD | $810.73M 9.81M USD | 0 | -$4.32 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}