Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (491)
- {{country.name}}
- Tüm ülkeler
- Hindistan (491)
BSE (491)
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (491)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹744.60 9.01 USD |
-0.32
|
₹11.46T 138.62B USD | ₹3.92M 47.48K USD | ₹740.05 8.95 USD | ₹755.50 9.14 USD | ₹11.46T 138.62B USD | 16.61 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,317.40 15.94 USD |
+1.87
|
₹9.42T 114.02B USD | ₹4.13M 49.95K USD | ₹1,286.25 15.56 USD | ₹1,333.00 16.13 USD | ₹9.42T 114.02B USD | 17.98 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,000.65 12.11 USD |
-0.26
|
₹9.24T 111.75B USD | ₹1.05M 12.65K USD | ₹993.00 12.01 USD | ₹1,009.50 12.21 USD | ₹9.24T 111.75B USD | 11.12 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,317.10 15.93 USD |
+0.19
|
₹4.10T 49.56B USD | ₹644.92K 7.8K USD | ₹1,308.00 15.82 USD | ₹1,339.40 16.2 USD | ₹4.10T 49.56B USD | 15.58 | ₹84.53 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹393.10 4.76 USD |
+1.31
|
₹3.91T 47.3B USD | ₹1.02M 12.3K USD | ₹383.25 4.64 USD | ₹399.70 4.84 USD | ₹3.91T 47.3B USD | 20.77 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹267.35 3.23 USD |
-0.82
|
₹1.38T 16.73B USD | ₹3.22M 38.92K USD | ₹262.15 3.17 USD | ₹268.50 3.25 USD | ₹1.38T 16.73B USD | 7.10 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹164.55 1.99 USD |
-1.08
|
₹1.26T 15.2B USD | ₹255.00K 3.09K USD | ₹163.00 1.97 USD | ₹165.70 2 USD | ₹1.26T 15.2B USD | 6.46 | ₹25.45 0.31 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.25 1.29 USD |
-0.93
|
₹1.22T 14.77B USD | ₹1.09M 13.14K USD | ₹105.10 1.27 USD | ₹106.80 1.29 USD | ₹1.22T 14.77B USD | 6.85 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹93.31 1.13 USD |
-1.52
|
₹1.22T 14.75B USD | ₹608.73K 7.36K USD | ₹92.70 1.12 USD | ₹94.40 1.14 USD | ₹1.22T 14.75B USD | 17.40 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹131.55 1.59 USD |
-1.46
|
₹1.19T 14.44B USD | ₹1.50M 18.09K USD | ₹130.55 1.58 USD | ₹133.80 1.62 USD | ₹1.19T 14.44B USD | 6.05 | ₹21.73 0.26 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.60 6.6 USD |
-0.72
|
₹1.18T 14.24B USD | ₹584.55K 7.07K USD | ₹543.05 6.57 USD | ₹550.20 6.66 USD | ₹1.18T 14.24B USD | 61.64 | ₹8.85 0.11 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹336.55 4.07 USD |
-3.39
|
₹886.21B 10.72B USD | ₹162.68K 1.97K USD | ₹335.75 4.06 USD | ₹349.00 4.22 USD | ₹886.21B 10.72B USD | 5.44 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹72.31 0.87 USD |
-3.43
|
₹777.51B 9.41B USD | ₹477.17K 5.77K USD | ₹72.17 0.87 USD | ₹74.52 0.9 USD | ₹777.51B 9.41B USD | 8.36 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹310.00 3.75 USD |
-0.27
|
₹762.97B 9.23B USD | ₹122.38K 1.48K USD | ₹307.20 3.72 USD | ₹311.65 3.77 USD | ₹762.97B 9.23B USD | 18.79 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.23 0.27 USD |
-1.64
|
₹697.71B 8.44B USD | ₹6.44M 77.9K USD | ₹22.19 0.27 USD | ₹22.75 0.28 USD | ₹697.71B 8.44B USD | 19.84 | ₹1.12 0.01 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹141.50 1.71 USD |
-2.25
|
₹644.20B 7.79B USD | ₹300.29K 3.63K USD | ₹140.20 1.7 USD | ₹144.55 1.75 USD | ₹644.20B 7.79B USD | 5.95 | ₹23.78 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.11 1.01 USD |
-1.25
|
₹639.25B 7.73B USD | ₹717.87K 8.69K USD | ₹82.81 1 USD | ₹84.40 1.02 USD | ₹639.25B 7.73B USD | 9.11 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹72.95 0.88 USD |
+0.01
|
₹628.33B 7.6B USD | ₹526.85K 6.37K USD | ₹72.25 0.87 USD | ₹73.52 0.89 USD | ₹628.33B 7.6B USD | 38.80 | ₹1.88 0.02 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.00 2.46 USD |
-0.95
|
₹406.39B 4.92B USD | ₹141.02K 1.71K USD | ₹199.10 2.41 USD | ₹206.35 2.5 USD | ₹406.39B 4.92B USD | 10.07 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.10 0.3 USD |
-2.68
|
₹314.74B 3.81B USD | ₹676.08K 8.18K USD | ₹25.01 0.3 USD | ₹25.65 0.31 USD | ₹314.74B 3.81B USD | 11.35 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹193.95 2.35 USD |
-2.78
|
₹312.46B 3.78B USD | ₹466.77K 5.65K USD | ₹193.60 2.34 USD | ₹201.80 2.44 USD | ₹312.46B 3.78B USD | 25.58 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹323.50 3.91 USD |
-1.95
|
₹295.47B 3.57B USD | ₹294.01K 3.56K USD | ₹321.55 3.89 USD | ₹334.75 4.05 USD | ₹295.47B 3.57B USD | 32.77 | ₹9.87 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.19 0.37 USD |
-1.92
|
₹273.26B 3.31B USD | ₹747.40K 9.04K USD | ₹30.09 0.36 USD | ₹30.59 0.37 USD | ₹273.26B 3.31B USD | 6.03 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹70.53 0.85 USD |
-1.77
|
₹190.03B 2.3B USD | ₹1.76M 21.27K USD | ₹70.06 0.85 USD | ₹73.30 0.89 USD | ₹190.03B 2.3B USD | 47.33 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.33 0.55 USD |
+0.42
|
₹118.66B 1.44B USD | ₹1.39M 16.84K USD | ₹44.78 0.54 USD | ₹45.75 0.55 USD | ₹118.66B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.10 1.42 USD |
-1.47
|
₹104.14B 1.26B USD | ₹414.07K 5.01K USD | ₹116.75 1.41 USD | ₹118.95 1.44 USD | ₹104.14B 1.26B USD | 21.64 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹53.22 0.64 USD |
+0.55
|
₹103.53B 1.25B USD | ₹239.70K 2.9K USD | ₹52.53 0.64 USD | ₹53.59 0.65 USD | ₹103.53B 1.25B USD | 15.16 | ₹3.51 0.04 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.59 0.71 USD |
-1.36
|
₹53.29B 644.71M USD | ₹307.54K 3.72K USD | ₹58.20 0.7 USD | ₹59.72 0.72 USD | ₹53.29B 644.71M USD | 22.36 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹73.85 0.89 USD |
-0.58
|
₹34.19B 413.65M USD | ₹306.40K 3.71K USD | ₹71.75 0.87 USD | ₹74.35 0.9 USD | ₹34.19B 413.65M USD | 27.65 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.24 0.04 USD |
+0.93
|
₹1.92B 23.23M USD | ₹1.55M 18.78K USD | ₹3.08 0.04 USD | ₹3.36 0.04 USD | ₹1.92B 23.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹1.55B 18.76M USD | ₹657.62K 7.96K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.89 0.02 USD |
-2.07
|
₹1.35B 16.28M USD | ₹786.51K 9.52K USD | ₹1.81 0.02 USD | ₹1.94 0.02 USD | ₹1.35B 16.28M USD | 20.99 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.37M 16.52K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹908.19M 10.99M USD | ₹8.45M 102.18K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹3.60M 43.56K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹797.16M 9.64M USD | ₹494.65K 5.98K USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.31 0.02 USD |
-2.96
|
₹738.27M 8.93M USD | ₹1.37M 16.53K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹738.27M 8.93M USD | 2.29 | ₹0.57 0.006 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.16M 26.12K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹714.45K 8.64K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹9.69M 117.24K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹358.03M 4.33M USD | ₹3.06M 37.06K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹331.21M 4.01M USD | ₹274.80K 3.32K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹317.19K 3.84K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹280.50M 3.39M USD | ₹478.21K 5.79K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹239.84M 2.9M USD | ₹727.45K 8.8K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹237.08M 2.87M USD | ₹17.37M 210.12K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹210.21M 2.54M USD | ₹352.15K 4.26K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹165.72M 2M USD | ₹446.20K 5.4K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹870.30 10.53 USD |
-1.56
|
₹5.41T 65.45B USD | ₹439.26K 5.31K USD | ₹868.50 10.51 USD | ₹886.70 10.73 USD | ₹5.41T 65.45B USD | 30.01 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,645.00 19.9 USD |
-1.14
|
₹2.63T 31.81B USD | ₹9.57K 115.78 USD | ₹1,640.90 19.85 USD | ₹1,665.40 20.15 USD | ₹2.63T 31.81B USD | 26.93 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,723.20 20.85 USD |
-0.32
|
₹1.73T 20.91B USD | ₹872.43K 10.55K USD | ₹1,704.55 20.62 USD | ₹1,740.00 21.05 USD | ₹1.73T 20.91B USD | 70.19 | ₹24.55 0.3 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹413.50 5 USD |
-4.05
|
₹1.36T 16.51B USD | ₹260.47K 3.15K USD | ₹412.55 4.99 USD | ₹430.45 5.21 USD | ₹1.36T 16.51B USD | 5.26 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,453.20 17.58 USD |
-1.32
|
₹1.24T 14.99B USD | ₹30.22K 365.64 USD | ₹1,449.30 17.53 USD | ₹1,472.25 17.81 USD | ₹1.24T 14.99B USD | 23.49 | ₹61.85 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,887.75 34.94 USD |
-0.36
|
₹1.16T 14.03B USD | ₹119.59K 1.45K USD | ₹2,822.45 34.15 USD | ₹2,916.00 35.28 USD | ₹1.16T 14.03B USD | 10.94 | ₹263.73 3.19 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹825.65 9.99 USD |
-0.97
|
₹1.11T 13.45B USD | ₹73.55K 889.86 USD | ₹817.60 9.89 USD | ₹833.10 10.08 USD | ₹1.11T 13.45B USD | 9.50 | ₹86.87 1.05 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹9,860.70 119.3 USD |
-1.63
|
₹1.10T 13.28B USD | ₹896.00 10.84 USD | ₹9,851.35 119.18 USD | ₹10,073.65 121.87 USD | ₹1.10T 13.28B USD | 12.48 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,390.65 28.92 USD |
-2.19
|
₹1.02T 12.4B USD | ₹103.43K 1.25K USD | ₹2,386.05 28.87 USD | ₹2,450.35 29.65 USD | ₹1.02T 12.4B USD | 35.96 | ₹66.48 0.8 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹336.55 4.07 USD |
-1.71
|
₹882.38B 10.68B USD | ₹99.98K 1.21K USD | ₹334.80 4.05 USD | ₹343.50 4.16 USD | ₹882.38B 10.68B USD | 23.63 | ₹14.24 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,712.00 20.71 USD |
-1.23
|
₹854.47B 10.34B USD | ₹33.07K 400.04 USD | ₹1,708.05 20.66 USD | ₹1,729.95 20.93 USD | ₹854.47B 10.34B USD | 30.96 | ₹55.29 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹964.40 11.67 USD |
+0.59
|
₹721.72B 8.73B USD | ₹17.87K 216.19 USD | ₹947.35 11.46 USD | ₹972.00 11.76 USD | ₹721.72B 8.73B USD | 27.56 | ₹34.99 0.42 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,780.35 33.64 USD |
+1.21
|
₹707.64B 8.56B USD | ₹243.92K 2.95K USD | ₹2,715.00 32.85 USD | ₹2,795.00 33.81 USD | ₹707.64B 8.56B USD | 53.27 | ₹52.19 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,504.00 18.2 USD |
-0.3
|
₹694.91B 8.41B USD | ₹58.03K 702.01 USD | ₹1,491.00 18.04 USD | ₹1,529.75 18.51 USD | ₹694.91B 8.41B USD | 103.86 | ₹14.48 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹889.90 10.77 USD |
+0.7
|
₹693.35B 8.39B USD | ₹31.45K 380.47 USD | ₹882.70 10.68 USD | ₹897.45 10.86 USD | ₹693.35B 8.39B USD | 78.06 | ₹11.40 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹460.50 5.57 USD |
-1.17
|
₹667.59B 8.08B USD | ₹56.25K 680.5 USD | ₹459.60 5.56 USD | ₹466.30 5.64 USD | ₹667.59B 8.08B USD | 41.71 | ₹11.04 0.13 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,041.75 12.6 USD |
-1.93
|
₹665.14B 8.05B USD | ₹26.77K 323.86 USD | ₹1,038.45 12.56 USD | ₹1,060.00 12.82 USD | ₹665.14B 8.05B USD | 44.17 | ₹23.58 0.29 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹370.75 4.49 USD |
-2.47
|
₹650.44B 7.87B USD | ₹17.47K 211.3 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹650.44B 7.87B USD | 6.73 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹567.70 6.87 USD |
-2.25
|
₹540.23B 6.54B USD | ₹45.96K 556.06 USD | ₹566.60 6.85 USD | ₹580.10 7.02 USD | ₹540.23B 6.54B USD | 24.93 | ₹22.77 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,561.55 18.89 USD |
-2.39
|
₹536.31B 6.49B USD | ₹152.90K 1.85K USD | ₹1,555.00 18.81 USD | ₹1,597.90 19.33 USD | ₹536.31B 6.49B USD | 650.64 | ₹2.40 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹831.50 10.06 USD |
-1.28
|
₹500.60B 6.06B USD | ₹34.03K 411.71 USD | ₹829.00 10.03 USD | ₹842.30 10.19 USD | ₹500.60B 6.06B USD | 25.31 | ₹32.85 0.4 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,116.35 49.8 USD |
-2.03
|
₹453.68B 5.49B USD | ₹1.89K 22.88 USD | ₹4,105.00 49.66 USD | ₹4,183.00 50.61 USD | ₹453.68B 5.49B USD | 22.01 | ₹186.97 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹459.35 5.56 USD |
-1.19
|
₹390.09B 4.72B USD | ₹5.22K 63.12 USD | ₹457.00 5.53 USD | ₹470.35 5.69 USD | ₹390.09B 4.72B USD | 7.45 | ₹61.60 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹275.70 3.34 USD |
-0.4
|
₹383.08B 4.63B USD | ₹92.24K 1.12K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹383.08B 4.63B USD | 15.55 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹372.85 4.51 USD |
-1.93
|
₹326.49B 3.95B USD | ₹52.12K 630.61 USD | ₹371.05 4.49 USD | ₹380.20 4.6 USD | ₹326.49B 3.95B USD | 54.75 | ₹6.81 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹635.55 7.69 USD |
-2.02
|
₹321.56B 3.89B USD | ₹13.71K 165.81 USD | ₹634.00 7.67 USD | ₹648.80 7.85 USD | ₹321.56B 3.89B USD | 79.04 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,067.90 12.92 USD |
-3.89
|
₹308.81B 3.74B USD | ₹33.83K 409.29 USD | ₹1,061.50 12.84 USD | ₹1,116.70 13.51 USD | ₹308.81B 3.74B USD | 31.71 | ₹33.67 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹520.00 6.29 USD |
-0.67
|
₹305.97B 3.7B USD | ₹554.15K 6.7K USD | ₹518.30 6.27 USD | ₹534.60 6.47 USD | ₹305.97B 3.7B USD | 54.85 | ₹9.48 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹536.15 6.49 USD |
-0.84
|
₹294.92B 3.57B USD | ₹17.99K 217.6 USD | ₹533.85 6.46 USD | ₹545.00 6.59 USD | ₹294.92B 3.57B USD | 5.37 | ₹99.72 1.21 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,742.80 21.08 USD |
+0.25
|
₹289.38B 3.5B USD | ₹15.45K 186.87 USD | ₹1,730.30 20.93 USD | ₹1,753.85 21.22 USD | ₹289.38B 3.5B USD | 73.72 | ₹23.64 0.29 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,898.10 47.16 USD |
-2.52
|
₹285.07B 3.45B USD | ₹1.76K 21.33 USD | ₹3,879.50 46.94 USD | ₹4,026.40 48.71 USD | ₹285.07B 3.45B USD | 37.97 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹291.95 3.53 USD |
+1.39
|
₹274.24B 3.32B USD | ₹150.37K 1.82K USD | ₹282.55 3.42 USD | ₹293.40 3.55 USD | ₹274.24B 3.32B USD | 24.91 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,426.65 17.26 USD |
-0.39
|
₹267.89B 3.24B USD | ₹5.46K 66.04 USD | ₹1,397.55 16.91 USD | ₹1,429.85 17.3 USD | ₹267.89B 3.24B USD | 10.97 | ₹130.05 1.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹276.05 3.34 USD |
+1.15
|
₹266.77B 3.23B USD | ₹199.11K 2.41K USD | ₹268.95 3.25 USD | ₹278.80 3.37 USD | ₹266.77B 3.23B USD | 11.60 | ₹23.78 0.29 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹955.30 11.56 USD |
-1.63
|
₹248.94B 3.01B USD | ₹103.31K 1.25K USD | ₹951.00 11.51 USD | ₹969.80 11.73 USD | ₹248.94B 3.01B USD | 10.88 | ₹87.79 1.06 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹147.00 1.78 USD |
-2.13
|
₹242.26B 2.93B USD | ₹39.95K 483.28 USD | ₹146.50 1.77 USD | ₹149.70 1.81 USD | ₹242.26B 2.93B USD | 17.13 | ₹8.58 0.1 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹359.30 4.35 USD |
+0.84
|
₹222.56B 2.69B USD | ₹283.74K 3.43K USD | ₹353.55 4.28 USD | ₹366.30 4.43 USD | ₹222.56B 2.69B USD | 25.53 | ₹14.07 0.17 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹490.85 5.94 USD |
-1.09
|
₹208.72B 2.53B USD | ₹77.10K 932.72 USD | ₹482.45 5.84 USD | ₹499.15 6.04 USD | ₹208.72B 2.53B USD | 12.66 | ₹38.76 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,265.20 15.31 USD |
-0.03
|
₹202.68B 2.45B USD | ₹16.59K 200.69 USD | ₹1,246.35 15.08 USD | ₹1,286.00 15.56 USD | ₹202.68B 2.45B USD | 26.10 | ₹48.47 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹199.60 2.41 USD |
-0.82
|
₹192.05B 2.32B USD | ₹55.55K 672.06 USD | ₹198.00 2.4 USD | ₹201.40 2.44 USD | ₹192.05B 2.32B USD | 19.72 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹257.50 3.12 USD |
+1.66
|
₹191.35B 2.31B USD | ₹227.05K 2.75K USD | ₹253.55 3.07 USD | ₹260.80 3.16 USD | ₹191.35B 2.31B USD | 14.44 | ₹17.83 0.22 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹152.95 1.85 USD |
-0.97
|
₹168.43B 2.04B USD | ₹284.29K 3.44K USD | ₹151.35 1.83 USD | ₹155.85 1.89 USD | ₹168.43B 2.04B USD | 7.81 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.42 0.28 USD |
-1.31
|
₹166.18B 2.01B USD | ₹57.21K 692.1 USD | ₹23.24 0.28 USD | ₹23.85 0.29 USD | ₹166.18B 2.01B USD | 12.59 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹656.70 7.94 USD |
+2.45
|
₹146.30B 1.77B USD | ₹29.88K 361.49 USD | ₹633.00 7.66 USD | ₹663.60 8.03 USD | ₹146.30B 1.77B USD | 58.52 | ₹11.22 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,055.30 145.85 USD |
-0.83
|
₹137.77B 1.67B USD | ₹216.00 2.61 USD | ₹12,015.00 145.36 USD | ₹12,366.20 149.61 USD | ₹137.77B 1.67B USD | 38.54 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹258.60 3.13 USD |
+2.31
|
₹129.49B 1.57B USD | ₹140.58K 1.7K USD | ₹249.05 3.01 USD | ₹260.00 3.15 USD | ₹129.49B 1.57B USD | 13.73 | ₹18.83 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹915.70 11.08 USD |
-1.38
|
₹117.69B 1.42B USD | ₹2.86K 34.54 USD | ₹912.60 11.04 USD | ₹927.50 11.22 USD | ₹117.69B 1.42B USD | 29.18 | ₹31.38 0.38 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹843.95 10.21 USD |
-0.21
|
₹112.38B 1.36B USD | ₹5.75K 69.54 USD | ₹837.00 10.13 USD | ₹854.95 10.34 USD | ₹112.38B 1.36B USD | 11.54 | ₹73.10 0.88 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹115.40 1.4 USD |
-2.08
|
₹110.36B 1.34B USD | ₹173.33K 2.1K USD | ₹115.00 1.39 USD | ₹118.25 1.43 USD | ₹110.36B 1.34B USD | 9.72 | ₹11.87 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||