Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (168)
- {{country.name}}
- Tüm ülkeler
- Hindistan (168)
BSE (168)
- {{item.name}}
- Tüm borsalar
- BSE (168)
- NSE (187)
Finans (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $771.75 9.34 USD |
+1.11
|
$6.89T 83.33B USD | $477.62K 5.78K USD | $760.4 9.2 USD | $774.55 9.37 USD | $6.89T 83.33B USD | 8.68 | $88.91 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.05 1.56 USD |
+0.62
|
$1.69T 20.4B USD | $662.64K 8.02K USD | $128 1.55 USD | $129.95 1.57 USD | $1.69T 20.4B USD | 25.75 | $5.01 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.9 2.91 USD |
+2.53
|
$1.25T 15.07B USD | $1.23M 14.86K USD | $233.3 2.82 USD | $241.45 2.92 USD | $1.25T 15.07B USD | 6.09 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $98.83 1.2 USD |
+2.34
|
$1.14T 13.74B USD | $801.23K 9.69K USD | $96.45 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $127.25 1.54 USD |
+3.96
|
$971.38B 11.75B USD | $795.23K 9.62K USD | $122.4 1.48 USD | $127.65 1.54 USD | $971.38B 11.75B USD | 5.93 | $21.44 0.26 USD | |
| Canara Bank CANBK.BO | $94.71 1.15 USD |
+2.26
|
$859.08B 10.39B USD | $791.59K 9.58K USD | $92.63 1.12 USD | $94.9 1.15 USD | $859.08B 10.39B USD | 5.22 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $36.44 0.44 USD |
+2.42
|
$701.71B 8.49B USD | $1.18M 14.29K USD | $35.35 0.43 USD | $36.65 0.44 USD | $701.71B 8.49B USD | 22.21 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $788.25 9.54 USD |
+7.12
|
$614.13B 7.43B USD | $1.09M 13.13K USD | $733 8.87 USD | $794.35 9.61 USD | $614.13B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $17.87 0.22 USD |
+2
|
$560.3B 6.78B USD | $10.75M 130.09K USD | $17.56 0.21 USD | $18.05 0.22 USD | $560.3B 6.78B USD | 25.52 | $0.7 0.008 USD | |
| Bank of India Limited BANKINDIA.BO | $115.65 1.4 USD |
+3.82
|
$526.52B 6.37B USD | $1.51M 18.28K USD | $111.3 1.35 USD | $116.1 1.4 USD | $526.52B 6.37B USD | 6.19 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $63.29 0.77 USD |
+2.18
|
$463.43B 5.61B USD | $3.98M 48.11K USD | $61.64 0.75 USD | $63.49 0.77 USD | $463.43B 5.61B USD | 23.79 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.05 2.71 USD |
+2.31
|
$448.81B 5.43B USD | $389.54K 4.71K USD | $218 2.64 USD | $225.5 2.73 USD | $448.81B 5.43B USD | 16.74 | $13.38 0.16 USD | |
| UCO Bank UCOBANK.BO | $30.27 0.37 USD |
+2.37
|
$379.57B 4.59B USD | $1.35M 16.29K USD | $29.52 0.36 USD | $30.6 0.37 USD | $379.57B 4.59B USD | 15.44 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $47.53 0.58 USD |
+3.24
|
$365.58B 4.42B USD | $1.42M 17.2K USD | $46.03 0.56 USD | $47.9 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.09 0.44 USD |
+2.53
|
$326.67B 3.95B USD | $460.52K 5.57K USD | $35.5 0.43 USD | $36.61 0.44 USD | $326.67B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.85 2.74 USD |
+0.4
|
$192.01B 2.32B USD | $50.41K 609.93 USD | $225.55 2.73 USD | $227.95 2.76 USD | $192.01B 2.32B USD | 9.78 | $23.18 0.28 USD | |
| IFCI Limited IFCI.BO | $43.68 0.53 USD |
+2.06
|
$117.69B 1.42B USD | $434.38K 5.26K USD | $42.74 0.52 USD | $44.1 0.53 USD | $117.69B 1.42B USD | 140.90 | $0.31 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $39.32 0.48 USD |
-1.13
|
$76.08B 920.49M USD | $1.42M 17.22K USD | $38.91 0.47 USD | $39.7 0.48 USD | $76.08B 920.49M USD | 7.81 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $24.44 0.3 USD |
+1.12
|
$63.94B 773.6M USD | $778.16K 9.41K USD | $24.06 0.29 USD | $24.7 0.3 USD | $63.94B 773.6M USD | 4.66 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.53 0.02 USD |
+1.32
|
$1.61B 19.44M USD | $362.05K 4.38K USD | $1.49 0.02 USD | $1.55 0.02 USD | $1.61B 19.44M USD | 12.75 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.06 0.01 USD |
+0.95
|
$923.8M 11.18M USD | $2.03M 24.59K USD | $1.03 0.01 USD | $1.07 0.01 USD | $923.8M 11.18M USD | 13.25 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,877.9 22.72 USD |
+0.7
|
$14.37T 173.85B USD | $358.01K 4.33K USD | $1,861 22.52 USD | $1,882.05 22.77 USD | $14.37T 173.85B USD | 21.00 | $89.39 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,356.75 16.41 USD |
+0.54
|
$9.66T 116.92B USD | $260.66K 3.15K USD | $1,343 16.25 USD | $1,360 16.45 USD | $9.66T 116.92B USD | 19.76 | $68.65 0.83 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,054.85 109.55 USD |
-0.96
|
$5.68T 68.71B USD | $53.72K 649.91 USD | $8,964.9 108.46 USD | $9,179.8 111.06 USD | $5.68T 68.71B USD | 35.08 | $258.06 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,123 25.68 USD |
+0.1
|
$4.22T 51.07B USD | $169.28K 2.05K USD | $2,111.15 25.54 USD | $2,152 26.04 USD | $4.22T 51.07B USD | 18.99 | $111.77 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,161.55 14.05 USD |
+4.26
|
$3.6T 43.53B USD | $425.29K 5.15K USD | $1,112.8 13.46 USD | $1,163.6 14.08 USD | $3.6T 43.53B USD | 12.82 | $90.6 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,969.9 23.83 USD |
+0.1
|
$3.14T 38.05B USD | $73.4K 887.97 USD | $1,950 23.59 USD | $1,975 23.89 USD | $3.14T 38.05B USD | 37.07 | $53.13 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,564.45 18.93 USD |
+0.1
|
$1.57T 18.97B USD | $12.01K 145.3 USD | $1,550 18.75 USD | $1,576.3 19.07 USD | $1.57T 18.97B USD | 64.99 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $716 8.66 USD |
+1.63
|
$1.54T 18.65B USD | $51.14K 618.76 USD | $701.8 8.49 USD | $721 8.72 USD | $1.54T 18.65B USD | 88.39 | $8.1 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $423.9 5.13 USD |
-0.47
|
$1.4T 16.92B USD | $325.16K 3.93K USD | $420.35 5.09 USD | $430.4 5.21 USD | $1.4T 16.92B USD | 6.27 | $67.59 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,613.2 19.52 USD |
+3.2
|
$1.36T 16.41B USD | $58.73K 710.54 USD | $1,543 18.67 USD | $1,629.9 19.72 USD | $1.36T 16.41B USD | 33.33 | $48.4 0.59 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,580.05 140.1 USD |
-2.22
|
$1.32T 15.95B USD | $2.08K 25.14 USD | $11,518.9 139.36 USD | $11,889.8 143.85 USD | $1.32T 15.95B USD | 17.15 | $675.12 8.17 USD | |
| REC Limited RECLTD.BO | $424.8 5.14 USD |
+0.34
|
$1.12T 13.53B USD | $302.41K 3.66K USD | $420.1 5.08 USD | $426.3 5.16 USD | $1.12T 13.53B USD | 7.16 | $59.31 0.72 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,812.25 21.93 USD |
-0.5
|
$898.03B 10.86B USD | $57.67K 697.67 USD | $1,745.8 21.12 USD | $1,819 22.01 USD | $898.03B 10.86B USD | 35.66 | $50.82 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,129.55 49.96 USD |
-0.1
|
$882.87B 10.68B USD | $13.8K 167.01 USD | $4,067.45 49.21 USD | $4,140 50.09 USD | $882.87B 10.68B USD | 37.41 | $110.36 1.34 USD | |
| IDBI Bank Limited IDBI.BO | $81.72 0.99 USD |
+1.19
|
$878.69B 10.63B USD | $898.41K 10.87K USD | $80.5 0.97 USD | $83.16 1.01 USD | $878.69B 10.63B USD | 12.17 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $586.7 7.1 USD |
+3.37
|
$848B 10.26B USD | $322.94K 3.91K USD | $578.3 7 USD | $602 7.28 USD | $848B 10.26B USD | 71.81 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $888.45 10.75 USD |
+0.65
|
$845.23B 10.23B USD | $56.69K 685.9 USD | $875.75 10.6 USD | $890 10.77 USD | $845.23B 10.23B USD | 41.41 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,079.9 25.16 USD |
+1.43
|
$835B 10.1B USD | $18.95K 229.29 USD | $2,044.35 24.73 USD | $2,088.75 25.27 USD | $835B 10.1B USD | 16.71 | $124.47 1.51 USD | |
| Indian Bank INDIANB.BO | $568.4 6.88 USD |
+5.11
|
$765.61B 9.26B USD | $115.61K 1.4K USD | $542.45 6.56 USD | $569.85 6.89 USD | $765.61B 9.26B USD | 7.23 | $78.57 0.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,648.35 19.94 USD |
+1.65
|
$754.89B 9.13B USD | $58.94K 713.06 USD | $1,616 19.55 USD | $1,688.65 20.43 USD | $754.89B 9.13B USD | 317.60 | $5.19 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $417.4 5.05 USD |
+1.42
|
$732.29B 8.86B USD | $12.32K 149.04 USD | $408.15 4.94 USD | $419.9 5.08 USD | $732.29B 8.86B USD | 9.74 | $42.84 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,182 62.69 USD |
+4.82
|
$571.69B 6.92B USD | $11.5K 139.17 USD | $4,964.65 60.06 USD | $5,225 63.21 USD | $571.69B 6.92B USD | 35.77 | $144.85 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $195.85 2.37 USD |
+2.67
|
$510.6B 6.18B USD | $259.06K 3.13K USD | $188.3 2.28 USD | $196.25 2.37 USD | $510.6B 6.18B USD | 13.82 | $14.17 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.9 2.36 USD |
+1.56
|
$478.43B 5.79B USD | $249.94K 3.02K USD | $192 2.32 USD | $196.15 2.37 USD | $478.43B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $582.45 7.05 USD |
+1.04
|
$433.65B 5.25B USD | $61.95K 749.52 USD | $565.95 6.85 USD | $583.8 7.06 USD | $433.65B 5.25B USD | 21.54 | $27.04 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,209.05 14.63 USD |
+1.09
|
$417.26B 5.05B USD | $6.79K 82.09 USD | $1,191.25 14.41 USD | $1,211.5 14.66 USD | $417.26B 5.05B USD | 165.62 | $7.3 0.09 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $639.8 7.74 USD |
+1.13
|
$383.44B 4.64B USD | $136.54K 1.65K USD | $632.2 7.65 USD | $650.95 7.88 USD | $383.44B 4.64B USD | 11.85 | $53.97 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $581.1 7.03 USD |
-0.1
|
$368.83B 4.46B USD | $29.17K 352.86 USD | $573 6.93 USD | $588.6 7.12 USD | $368.83B 4.46B USD | 27.97 | $20.77 0.25 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,804.1 21.83 USD |
-0.47
|
$340.36B 4.12B USD | $13.57K 164.22 USD | $1,773.05 21.45 USD | $1,811.6 21.92 USD | $340.36B 4.12B USD | 16.34 | $110.41 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $272.65 3.3 USD |
+1.68
|
$336.68B 4.07B USD | $115.84K 1.4K USD | $268.1 3.24 USD | $276.8 3.35 USD | $336.68B 4.07B USD | 13.61 | $20.03 0.24 USD | |
| CRISIL Limited CRISIL.BO | $4,477.4 54.17 USD |
+2.94
|
$327.43B 3.96B USD | $2.31K 27.95 USD | $4,349.4 52.62 USD | $4,501.75 54.46 USD | $327.43B 3.96B USD | 47.84 | $93.58 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $594.1 7.19 USD |
+1.01
|
$326.79B 3.95B USD | $92.83K 1.12K USD | $587.6 7.11 USD | $598.3 7.24 USD | $326.79B 3.95B USD | 6.34 | $93.57 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,257.85 75.71 USD |
+0.44
|
$316.62B 3.83B USD | $3.45K 41.73 USD | $6,230.55 75.38 USD | $6,340 76.7 USD | $316.62B 3.83B USD | 94.75 | $66.04 0.8 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $383.65 4.64 USD |
+0.33
|
$296.54B 3.59B USD | $252.12K 3.05K USD | $379.25 4.59 USD | $387.6 4.69 USD | $296.54B 3.59B USD | 175.98 | $2.18 0.03 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,626.3 68.07 USD |
+0.8
|
$286.39B 3.46B USD | $15.38K 186.07 USD | $5,540 67.02 USD | $5,664.1 68.53 USD | $286.39B 3.46B USD | 55.99 | $100.47 1.22 USD | |
| The New India Assurance Company Limited NIACL.BO | $166.85 2.02 USD |
+3.38
|
$274.97B 3.33B USD | $51.81K 626.75 USD | $161.15 1.95 USD | $167.4 2.03 USD | $274.97B 3.33B USD | 27.85 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,002.45 12.13 USD |
+3.25
|
$260.56B 3.15B USD | $93.66K 1.13K USD | $974.1 11.78 USD | $1,006.95 12.18 USD | $260.56B 3.15B USD | 14.32 | $70 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $158.4 1.92 USD |
+2.79
|
$255.18B 3.09B USD | $582.8K 7.05K USD | $154 1.86 USD | $159.15 1.93 USD | $255.18B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $386.1 4.67 USD |
+0.8
|
$226.9B 2.75B USD | $31.6K 382.3 USD | $381.4 4.61 USD | $392.65 4.75 USD | $226.9B 2.75B USD | 29.13 | $13.25 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $989.7 11.97 USD |
+0.24
|
$222.34B 2.69B USD | $6.56K 79.38 USD | $979.05 11.84 USD | $1,000.05 12.1 USD | $222.34B 2.69B USD | 45.04 | $21.97 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,352.3 28.46 USD |
+1.42
|
$212.4B 2.57B USD | $107.52K 1.3K USD | $2,290 27.71 USD | $2,370 28.67 USD | $212.4B 2.57B USD | 15.84 | $148.44 1.8 USD | |
| Punjab & Sind Bank PSB.BO | $28.18 0.34 USD |
+1.84
|
$199.95B 2.42B USD | $551.59K 6.67K USD | $27.72 0.34 USD | $28.43 0.34 USD | $199.95B 2.42B USD | 22.54 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $634.3 7.67 USD |
+0.75
|
$182.99B 2.21B USD | $15.59K 188.64 USD | $623.45 7.54 USD | $638 7.72 USD | $182.99B 2.21B USD | 20.14 | $31.48 0.38 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.65 2.65 USD |
+3.45
|
$176.01B 2.13B USD | $195.78K 2.37K USD | $210.3 2.54 USD | $221.4 2.68 USD | $176.01B 2.13B USD | 9.33 | $23.42 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,081.15 13.08 USD |
+2.81
|
$172.68B 2.09B USD | $27.78K 336.04 USD | $1,051.65 12.72 USD | $1,102.15 13.33 USD | $172.68B 2.09B USD | 19.61 | $55.11 0.67 USD | |
| Indian Energy Exchange Limited IEX.BO | $186.55 2.26 USD |
+1.33
|
$165.89B 2.01B USD | $340.49K 4.12K USD | $183.7 2.22 USD | $186.9 2.26 USD | $165.89B 2.01B USD | 40.73 | $4.58 0.06 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,029.65 24.56 USD |
+1.27
|
$160.65B 1.94B USD | $3.29K 39.83 USD | $1,992 24.1 USD | $2,035.95 24.63 USD | $160.65B 1.94B USD | 28.60 | $70.95 0.86 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $319.9 3.87 USD |
+2.63
|
$159.89B 1.93B USD | $63.26K 765.32 USD | $310.55 3.76 USD | $321.2 3.89 USD | $159.89B 1.93B USD | 22.60 | $14.15 0.17 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,733.95 20.98 USD |
-2.15
|
$143.95B 1.74B USD | $8.48K 102.55 USD | $1,717 20.77 USD | $1,789 21.64 USD | $143.95B 1.74B USD | 47.96 | $36.15 0.44 USD | |
| IIFL Finance Limited IIFL.BO | $333 4.03 USD |
+0.21
|
$141.48B 1.71B USD | $30.22K 365.59 USD | $329.8 3.99 USD | $337.3 4.08 USD | $141.48B 1.71B USD | 26.94 | $12.36 0.15 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,027.8 12.43 USD |
+0.58
|
$131.54B 1.59B USD | $5.76K 69.66 USD | $1,012 12.24 USD | $1,038.95 12.57 USD | $131.54B 1.59B USD | 16.30 | $63.05 0.76 USD | |
| City Union Bank Limited CUB.BO | $173 2.09 USD |
+2.49
|
$128.45B 1.55B USD | $31.6K 382.26 USD | $168.6 2.04 USD | $173.6 2.1 USD | $128.45B 1.55B USD | 11.82 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,174 14.2 USD |
+3.22
|
$120.85B 1.46B USD | $12.32K 149.03 USD | $1,109.95 13.43 USD | $1,186.6 14.36 USD | $120.85B 1.46B USD | 29.57 | $39.69 0.48 USD | |
| RBL Bank Limited RBLBANK.BO | $182.95 2.21 USD |
+0.94
|
$111.25B 1.35B USD | $202.48K 2.45K USD | $180.7 2.19 USD | $183.8 2.22 USD | $111.25B 1.35B USD | 11.30 | $16.19 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $98.17 1.19 USD |
+5.38
|
$108.1B 1.31B USD | $659.17K 7.97K USD | $93.5 1.13 USD | $98.5 1.19 USD | $108.1B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| Choice International Limited CHOICEIN.BO | $538.4 6.51 USD |
+0.87
|
$107.49B 1.3B USD | $55.38K 670.03 USD | $534.05 6.46 USD | $542 6.56 USD | $107.49B 1.3B USD | 193.66 | $2.78 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $99.75 1.21 USD |
+2.22
|
$95.35B 1.15B USD | $129.76K 1.57K USD | $96.97 1.17 USD | $101.25 1.22 USD | $95.35B 1.15B USD | 24.93 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $697.4 8.44 USD |
+4.68
|
$92.86B 1.12B USD | $34.35K 415.6 USD | $666.9 8.07 USD | $704.95 8.53 USD | $92.86B 1.12B USD | 11.16 | $62.49 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.2 1.01 USD |
+2.17
|
$76.6B 926.72M USD | $234.7K 2.84K USD | $80.97 0.98 USD | $83.69 1.01 USD | $76.6B 926.72M USD | 13.79 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $222.55 2.69 USD |
+0.93
|
$73.59B 890.28M USD | $33.99K 411.19 USD | $220.95 2.67 USD | $225 2.72 USD | $73.59B 890.28M USD | 48.48 | $4.59 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.85 2.31 USD |
+4.46
|
$72.13B 872.64M USD | $132K 1.6K USD | $182.55 2.21 USD | $192 2.32 USD | $72.13B 872.64M USD | 5.50 | $34.64 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $60.93 0.74 USD |
+4.56
|
$69.47B 840.49M USD | $556K 6.73K USD | $58.17 0.7 USD | $62.3 0.75 USD | $69.47B 840.49M USD | 22.31 | $2.73 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $329.9 3.99 USD |
-0.51
|
$55.86B 675.79M USD | $17.87K 216.22 USD | $327.5 3.96 USD | $336.6 4.07 USD | $55.86B 675.79M USD | 10.31 | $31.97 0.39 USD | |
| ICRA Limited ICRA.BO | $5,647.5 68.33 USD |
+2.61
|
$54.33B 657.33M USD | $265 3.21 USD | $5,534.05 66.95 USD | $5,659.5 68.47 USD | $54.33B 657.33M USD | 33.75 | $167.32 2.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,327.65 52.36 USD |
+0.94
|
$47.92B 579.71M USD | $588 7.11 USD | $4,317.05 52.23 USD | $4,451 53.85 USD | $47.92B 579.71M USD | 30.86 | $140.19 1.7 USD | |
| MAS Financial Services Limited MASFIN.BO | $265.6 3.21 USD |
-0.36
|
$43.32B 524.08M USD | $8.05K 97.34 USD | $262.5 3.18 USD | $271 3.28 USD | $43.32B 524.08M USD | 15.46 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $295.5 3.58 USD |
+5.12
|
$40.22B 486.57M USD | $12.13K 146.7 USD | $284.85 3.45 USD | $299.45 3.62 USD | $40.22B 486.57M USD | 38.62 | $7.65 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $123.8 1.5 USD |
+4.92
|
$38.91B 470.73M USD | $64.69K 782.64 USD | $117.85 1.43 USD | $124 1.5 USD | $38.91B 470.73M USD | 6.58 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,278.1 88.05 USD |
-0.05
|
$37.38B 452.25M USD | $720 8.71 USD | $7,193.25 87.03 USD | $7,435 89.95 USD | $37.38B 452.25M USD | 50.48 | $144.17 1.74 USD | |
| Share India Securities Limited SHAREINDIA.BO | $169.4 2.05 USD |
-0.06
|
$36.97B 447.23M USD | $47.87K 579.16 USD | $165.45 2 USD | $172.5 2.09 USD | $36.97B 447.23M USD | 8.55 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $61.64 0.75 USD |
-4.42
|
$35.9B 434.36M USD | $365.41K 4.42K USD | $60.9 0.74 USD | $63.69 0.77 USD | $35.9B 434.36M USD | 0 | -$2.55 -0.03 USD | |
| CARE Ratings Limited CARERATING.BO | $1,177.95 14.25 USD |
+1.08
|
$35.26B 426.57M USD | $2.04K 24.68 USD | $1,150.1 13.91 USD | $1,183.55 14.32 USD | $35.26B 426.57M USD | 29.81 | $39.51 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}