Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (491)
- {{country.name}}
- Tüm ülkeler
- Hindistan (491)
BSE (491)
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (491)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹862.25 10.43 USD |
+2.17
|
₹114.81B 1.39B USD | ₹6.10K 73.76 USD | ₹839.85 10.16 USD | ₹865.00 10.47 USD | ₹114.81B 1.39B USD | 11.79 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,403.50 16.98 USD |
+6.32
|
₹111.28B 1.35B USD | ₹113.32K 1.37K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹111.28B 1.35B USD | 17.09 | ₹82.11 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹109.75 1.33 USD |
+4.28
|
₹103.88B 1.26B USD | ₹112.76K 1.36K USD | ₹106.70 1.29 USD | ₹110.05 1.33 USD | ₹103.88B 1.26B USD | 14.75 | ₹7.44 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.53 0.91 USD |
+5.78
|
₹86.39B 1.05B USD | ₹654.33K 7.92K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹86.39B 1.05B USD | 83.92 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹239.85 2.9 USD |
+3.65
|
₹81.84B 990.19M USD | ₹32.96K 398.8 USD | ₹230.15 2.78 USD | ₹241.10 2.92 USD | ₹81.84B 990.19M USD | 92.60 | ₹2.59 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹366.20 4.43 USD |
+3.39
|
₹62.06B 750.86M USD | ₹9.01K 108.97 USD | ₹355.90 4.31 USD | ₹367.75 4.45 USD | ₹62.06B 750.86M USD | 10.03 | ₹36.48 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹179.95 2.18 USD |
+3.21
|
₹57.96B 701.19M USD | ₹30.91K 373.96 USD | ₹174.70 2.11 USD | ₹180.60 2.18 USD | ₹57.96B 701.19M USD | 7.88 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹301.35 3.65 USD |
+3.33
|
₹54.68B 661.55M USD | ₹9.46K 114.4 USD | ₹291.20 3.52 USD | ₹302.45 3.66 USD | ₹54.68B 661.55M USD | 14.72 | ₹20.47 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,145.00 62.25 USD |
+1.4
|
₹49.51B 599.04M USD | ₹118.00 1.43 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.51B 599.04M USD | 27.33 | ₹188.25 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,623.55 19.64 USD |
+2.02
|
₹48.80B 590.45M USD | ₹527.00 6.38 USD | ₹1,599.30 19.35 USD | ₹1,629.00 19.71 USD | ₹48.80B 590.45M USD | 28.57 | ₹56.81 0.69 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,286.15 51.86 USD |
+1.79
|
₹47.50B 574.65M USD | ₹86.00 1.04 USD | ₹4,211.00 50.95 USD | ₹4,301.30 52.04 USD | ₹47.50B 574.65M USD | 164.85 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹241.95 2.93 USD |
+3.66
|
₹39.09B 472.98M USD | ₹6.59K 79.67 USD | ₹235.60 2.85 USD | ₹246.40 2.98 USD | ₹39.09B 472.98M USD | 26.85 | ₹9.01 0.11 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.87 0.11 USD |
+3.99
|
₹32.63B 394.8M USD | ₹16.57K 200.41 USD | ₹8.56 0.1 USD | ₹9.09 0.11 USD | ₹32.63B 394.8M USD | 55.43 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹239.00 2.89 USD |
+1.12
|
₹30.60B 370.16M USD | ₹54.54K 659.89 USD | ₹233.00 2.82 USD | ₹245.15 2.97 USD | ₹30.60B 370.16M USD | 81.84 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹136.60 1.65 USD |
+7.1
|
₹29.89B 361.64M USD | ₹22.66K 274.09 USD | ₹129.95 1.57 USD | ₹137.35 1.66 USD | ₹29.89B 361.64M USD | 9.25 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,544.20 67.08 USD |
+2.25
|
₹28.48B 344.51M USD | ₹92.00 1.11 USD | ₹5,472.05 66.2 USD | ₹5,591.25 67.64 USD | ₹28.48B 344.51M USD | 52.17 | ₹106.27 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.95 4.14 USD |
+3.65
|
₹27.11B 327.94M USD | ₹18.58K 224.84 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.11B 327.94M USD | 14.99 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.10 2.71 USD |
+1.86
|
₹24.68B 298.64M USD | ₹18.33K 221.77 USD | ₹220.70 2.67 USD | ₹228.20 2.76 USD | ₹24.68B 298.64M USD | 12.83 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹381.50 4.62 USD |
+3.26
|
₹23.87B 288.75M USD | ₹4.36K 52.77 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹23.87B 288.75M USD | 5.01 | ₹76.00 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,024.70 60.79 USD |
+0.39
|
₹21.93B 265.37M USD | ₹183.00 2.21 USD | ₹4,945.40 59.83 USD | ₹5,125.50 62.01 USD | ₹21.93B 265.37M USD | 59.75 | ₹84.09 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.08 0.91 USD |
+2.85
|
₹20.96B 253.54M USD | ₹13.96K 168.86 USD | ₹73.98 0.9 USD | ₹75.24 0.91 USD | ₹20.96B 253.54M USD | 22.41 | ₹3.35 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.80 2.74 USD |
+0.15
|
₹20.10B 243.22M USD | ₹27.08K 327.66 USD | ₹223.50 2.7 USD | ₹231.60 2.8 USD | ₹20.10B 243.22M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.55 0.37 USD |
+1.97
|
₹19.62B 237.39M USD | ₹42.91K 519.09 USD | ₹30.01 0.36 USD | ₹30.65 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹169.65 2.05 USD |
+2.79
|
₹18.03B 218.16M USD | ₹21.85K 264.29 USD | ₹165.70 2 USD | ₹169.80 2.05 USD | ₹18.03B 218.16M USD | 11.87 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,646.85 19.92 USD |
+3.71
|
₹17.32B 209.5M USD | ₹1.62K 19.59 USD | ₹1,585.05 19.18 USD | ₹1,653.00 20 USD | ₹17.32B 209.5M USD | 30.77 | ₹53.52 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹437.70 5.3 USD |
+3.65
|
₹16.49B 199.47M USD | ₹1.46K 17.6 USD | ₹430.00 5.2 USD | ₹442.25 5.35 USD | ₹16.49B 199.47M USD | 5.84 | ₹74.87 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,497.10 18.11 USD |
+4.46
|
₹16.32B 197.46M USD | ₹284.00 3.44 USD | ₹1,465.50 17.73 USD | ₹1,499.00 18.14 USD | ₹16.32B 197.46M USD | 15.59 | ₹96.02 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.02 1.09 USD |
+5.31
|
₹16.20B 196.05M USD | ₹201.93K 2.44K USD | ₹87.00 1.05 USD | ₹94.70 1.15 USD | ₹16.20B 196.05M USD | 8.92 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.99 0.87 USD |
+1.18
|
₹15.07B 182.38M USD | ₹58.28K 705.12 USD | ₹71.43 0.86 USD | ₹73.55 0.89 USD | ₹15.07B 182.38M USD | 14.78 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.57 1.16 USD |
+3.26
|
₹14.60B 176.69M USD | ₹7.35K 88.86 USD | ₹93.36 1.13 USD | ₹95.83 1.16 USD | ₹14.60B 176.69M USD | 7.25 | ₹13.18 0.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹309.85 3.75 USD |
+2.18
|
₹14.53B 175.73M USD | ₹3.23K 39.08 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.53B 175.73M USD | 21.92 | ₹14.13 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.88 0.91 USD |
+3.25
|
₹13.18B 159.44M USD | ₹12.71K 153.78 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.18B 159.44M USD | 10.22 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.39 0.39 USD |
+3.15
|
₹12.78B 154.67M USD | ₹70.07K 847.77 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.78B 154.67M USD | 13.32 | ₹2.43 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.80 13.08 USD |
+1.89
|
₹11.36B 137.45M USD | ₹280.00 3.39 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.36B 137.45M USD | 1.32 | ₹815.78 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,106.25 13.38 USD |
+1.98
|
₹11.35B 137.3M USD | ₹506.00 6.12 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.35B 137.3M USD | 7.38 | ₹149.82 1.81 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹136.00 1.65 USD |
+3.62
|
₹11.32B 136.93M USD | ₹19.86K 240.3 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.32B 136.93M USD | 21.62 | ₹6.29 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,415.20 77.61 USD |
-0.49
|
₹10.75B 130.07M USD | ₹12.00 0.15 USD | ₹6,410.00 77.55 USD | ₹6,420.00 77.67 USD | ₹10.75B 130.07M USD | 16.86 | ₹380.37 4.6 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
-2.8
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹377.45 4.57 USD |
+2.82
|
₹10.67B 129.08M USD | ₹558.00 6.75 USD | ₹362.00 4.38 USD | ₹381.00 4.61 USD | ₹10.67B 129.08M USD | 22.94 | ₹16.45 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.57 0.26 USD |
+0.23
|
₹10.24B 123.83M USD | ₹8.21K 99.3 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.24B 123.83M USD | 0 | -₹3.13 -0.03 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹2.00 0.02 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹550.90 6.66 USD |
+0.86
|
₹10.17B 123M USD | ₹680.00 8.23 USD | ₹545.50 6.6 USD | ₹556.15 6.73 USD | ₹10.17B 123M USD | 51.19 | ₹10.76 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.20 5.24 USD |
+1.32
|
₹9.81B 118.65M USD | ₹2.36K 28.52 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.81B 118.65M USD | 36.43 | ₹11.89 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹287.90 3.48 USD |
-0.03
|
₹9.76B 118.08M USD | ₹478.00 5.78 USD | ₹282.80 3.42 USD | ₹290.00 3.51 USD | ₹9.76B 118.08M USD | 35.32 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.29 0.95 USD |
+3.96
|
₹9.63B 116.52M USD | ₹125.61K 1.52K USD | ₹74.74 0.9 USD | ₹79.63 0.96 USD | ₹9.63B 116.52M USD | 7.38 | ₹10.60 0.13 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.70 1.99 USD |
+5.04
|
₹9.10B 110.08M USD | ₹518.00 6.27 USD | ₹163.95 1.98 USD | ₹165.00 2 USD | ₹9.10B 110.08M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.23 0.28 USD |
+0.74
|
₹9.08B 109.9M USD | ₹12.09K 146.31 USD | ₹23.07 0.28 USD | ₹24.45 0.3 USD | ₹9.08B 109.9M USD | 23.23 | ₹1.00 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.05 0.76 USD |
+0.43
|
₹8.84B 106.9M USD | ₹1.93K 23.34 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.84B 106.9M USD | 33.89 | ₹1.86 0.02 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
+2.21
|
₹8.41B 101.7M USD | ₹5.76K 69.7 USD | ₹231.05 2.8 USD | ₹240.00 2.9 USD | ₹8.41B 101.7M USD | 9.54 | ₹25.15 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.65 1.88 USD |
+0.1
|
₹8.38B 101.41M USD | ₹2.77K 33.48 USD | ₹153.75 1.86 USD | ₹159.95 1.94 USD | ₹8.38B 101.41M USD | 5.41 | ₹28.75 0.35 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹290.30 3.51 USD |
+8.85
|
₹7.52B 91M USD | ₹15.10K 182.62 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.52B 91M USD | 42.56 | ₹6.82 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹131.65 1.59 USD |
+5.53
|
₹7.44B 90M USD | ₹4.27K 51.71 USD | ₹127.70 1.54 USD | ₹133.20 1.61 USD | ₹7.44B 90M USD | 12.71 | ₹10.35 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹601.35 7.28 USD |
+1.92
|
₹7.36B 89.1M USD | ₹1.27K 15.36 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹7.36B 89.1M USD | 19.30 | ₹31.15 0.38 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹228.15 2.76 USD |
+0.71
|
₹7.16B 86.61M USD | ₹3.42K 41.41 USD | ₹226.05 2.73 USD | ₹232.45 2.81 USD | ₹7.16B 86.61M USD | 35.10 | ₹6.50 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹25.00 0.3 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹188.85 2.28 USD |
-0.63
|
₹5.51B 66.7M USD | ₹615.00 7.44 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹5.51B 66.7M USD | 26.41 | ₹7.15 0.09 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.68 0.58 USD |
+3.4
|
₹5.24B 63.37M USD | ₹10.16K 122.89 USD | ₹46.08 0.56 USD | ₹49.10 0.59 USD | ₹5.24B 63.37M USD | 11.62 | ₹4.10 0.05 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹188.25 2.28 USD |
-1.54
|
₹5.14B 62.14M USD | ₹1.80K 21.72 USD | ₹184.15 2.23 USD | ₹191.70 2.32 USD | ₹5.14B 62.14M USD | 990.78 | ₹0.19 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.90 0.56 USD |
+0.81
|
₹5.11B 61.78M USD | ₹9.62K 116.42 USD | ₹45.51 0.55 USD | ₹46.94 0.57 USD | ₹5.11B 61.78M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
+1.02
|
₹5.10B 61.76M USD | ₹876.00 10.6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.10B 61.76M USD | 6.05 | ₹37.50 0.45 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.20 1.18 USD |
+4.52
|
₹5.08B 61.43M USD | ₹6.21K 75.08 USD | ₹91.95 1.11 USD | ₹100.00 1.21 USD | ₹5.08B 61.43M USD | 16.87 | ₹5.76 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.35 3.49 USD |
+2.4
|
₹4.90B 59.24M USD | ₹7.74K 93.63 USD | ₹285.00 3.45 USD | ₹290.00 3.51 USD | ₹4.90B 59.24M USD | 0 | -₹12.16 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.31 0.84 USD |
+0.36
|
₹4.84B 58.54M USD | ₹1.01K 12.24 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.84B 58.54M USD | 346.55 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.50 9.56 USD |
-1.19
|
₹4.82B 58.31M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.31M USD | 26.56 | ₹29.76 0.36 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.05 2.69 USD |
+3.09
|
₹4.69B 56.72M USD | ₹20.72K 250.7 USD | ₹217.50 2.63 USD | ₹224.05 2.71 USD | ₹4.69B 56.72M USD | 30.58 | ₹7.26 0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
+3.82
|
₹4.61B 55.76M USD | ₹116.00 1.4 USD | ₹414.00 5.01 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.18 | ₹35.69 0.43 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.65 0.25 USD |
+3.61
|
₹4.31B 52.12M USD | ₹2.24K 27.12 USD | ₹20.07 0.24 USD | ₹20.68 0.25 USD | ₹4.31B 52.12M USD | 22.20 | ₹0.93 0.01 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
-1.6
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.04 | ₹20.69 0.25 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.64 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹70.20 0.85 USD |
+0.63
|
₹3.28B 39.63M USD | ₹120.71K 1.46K USD | ₹67.52 0.82 USD | ₹71.00 0.86 USD | ₹3.28B 39.63M USD | 52.78 | ₹1.33 0.02 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹266.45 3.22 USD |
-3.18
|
₹3.26B 39.46M USD | ₹7.81K 94.49 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.26B 39.46M USD | 75.69 | ₹3.52 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.80 6.99 USD |
+1.99
|
₹3.20B 38.7M USD | ₹3.05K 36.92 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.01 | ₹38.47 0.47 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.88
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 194.19 | ₹2.24 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹136.85 1.66 USD |
-0.51
|
₹3.09B 37.33M USD | ₹6.97K 84.28 USD | ₹136.35 1.65 USD | ₹141.85 1.72 USD | ₹3.09B 37.33M USD | 0 | -₹2.52 -0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.87 0.13 USD |
+8.37
|
₹3.07B 37.11M USD | ₹68.07K 823.52 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.07B 37.11M USD | 38.82 | ₹0.28 0.003 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,094.00 231.01 USD |
-1.57
|
₹2.86B 34.65M USD | ₹29.00 0.35 USD | ₹19,000.00 229.87 USD | ₹19,498.95 235.9 USD | ₹2.86B 34.65M USD | 0 | -₹215.30 -2.6 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.34 0.43 USD |
-2.02
|
₹2.83B 34.28M USD | ₹232.15K 2.81K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.83B 34.28M USD | 24.04 | ₹1.47 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹930.90 11.26 USD |
+1.52
|
₹2.79B 33.79M USD | ₹1.75K 21.22 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.79B 33.79M USD | 86.03 | ₹10.82 0.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.25 0.17 USD |
+1.06
|
₹2.71B 32.8M USD | ₹2.75K 33.32 USD | ₹14.15 0.17 USD | ₹14.69 0.18 USD | ₹2.71B 32.8M USD | 5.61 | ₹2.54 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.42 0.1 USD |
+1.81
|
₹2.64B 31.99M USD | ₹34.64K 419.11 USD | ₹8.25 0.1 USD | ₹8.54 0.1 USD | ₹2.64B 31.99M USD | 20.04 | ₹0.42 0.005 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹265.55 3.21 USD |
-1.28
|
₹2.63B 31.84M USD | ₹3.33K 40.26 USD | ₹264.00 3.19 USD | ₹266.00 3.22 USD | ₹2.63B 31.84M USD | 11.14 | ₹23.83 0.29 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.97 0.36 USD |
+8.98
|
₹2.62B 31.72M USD | ₹3.00 0.04 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.62B 31.72M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.83 0.12 USD |
+7.55
|
₹2.46B 29.72M USD | ₹133.00 1.61 USD | ₹9.82 0.12 USD | ₹10.05 0.12 USD | ₹2.46B 29.72M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.50 0.16 USD |
-0.74
|
₹2.36B 28.57M USD | ₹20.47K 247.7 USD | ₹13.45 0.16 USD | ₹14.20 0.17 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.25 0.92 USD |
+2.69
|
₹2.36B 28.49M USD | ₹4.19K 50.68 USD | ₹74.04 0.9 USD | ₹78.80 0.95 USD | ₹2.36B 28.49M USD | 12.08 | ₹6.31 0.08 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.72 0.19 USD |
+1.22
|
₹2.02B 24.49M USD | ₹4.80K 58.11 USD | ₹15.00 0.18 USD | ₹15.79 0.19 USD | ₹2.02B 24.49M USD | 104.79 | ₹0.15 0.001 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,095.85 97.95 USD |
-2
|
₹1.98B 23.9M USD | ₹6.00 0.07 USD | ₹8,095.85 97.95 USD | ₹8,095.85 97.95 USD | ₹1.98B 23.9M USD | 38.73 | ₹209.00 2.53 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.68 0.65 USD |
+1
|
₹1.85B 22.43M USD | ₹49.54K 599.32 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.85B 22.43M USD | 12.81 | ₹4.19 0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹83.65K 1.01K USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹25.82 0.31 USD |
-3.84
|
₹1.80B 21.79M USD | ₹2.10K 25.39 USD | ₹25.60 0.31 USD | ₹27.80 0.34 USD | ₹1.80B 21.79M USD | 45.29 | ₹0.57 0.006 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.45 0.33 USD |
+3.7
|
₹1.78B 21.49M USD | ₹2.42K 29.24 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.78B 21.49M USD | 10.28 | ₹2.67 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||