Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (254)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (254)
- {{item.name}}
- Tüm sektörler
- Teknoloji (254)
Elektronik Bileşenler (254)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,215.00 70.38 USD |
+2.55
|
NT$5.75T 182.82B USD | NT$9.69M 307.77K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.75T 182.82B USD | 96.13 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$260.50 8.28 USD |
+0.77
|
NT$3.65T 115.9B USD | NT$59.87M 1.9M USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$3.65T 115.9B USD | 19.45 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$855.00 27.17 USD |
+1.54
|
NT$1.76T 55.93B USD | NT$88.85M 2.82M USD | NT$852.00 27.07 USD | NT$919.00 29.2 USD | NT$1.76T 55.93B USD | 67.58 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,830.00 153.47 USD |
-5.2
|
NT$1.73T 54.99B USD | NT$4.19M 133.14K USD | NT$4,750.00 150.93 USD | NT$5,500.00 174.76 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
+5.62
|
NT$1.42T 45.12B USD | NT$15.91M 505.42K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.12B USD | 208.31 | NT$4.33 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,405.00 76.42 USD |
+3
|
NT$944.07B 30B USD | NT$2.48M 78.9K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$944.07B 30B USD | 40.16 | NT$59.88 1.9 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
-1.86
|
NT$667.10B 21.2B USD | NT$6.27M 199.21K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$667.10B 21.2B USD | 69.43 | NT$19.01 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
+4.35
|
NT$595.84B 18.93B USD | NT$50.14M 1.59M USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$595.84B 18.93B USD | 81.29 | NT$6.79 0.22 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,690.00 117.25 USD |
+1.93
|
NT$541.44B 17.2B USD | NT$1.85M 58.72K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$541.44B 17.2B USD | 102.04 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$819.00 26.02 USD |
+1.49
|
NT$529.21B 16.82B USD | NT$13.00M 413.06K USD | NT$812.00 25.8 USD | NT$868.00 27.58 USD | NT$529.21B 16.82B USD | 270.29 | NT$3.03 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,020.00 127.74 USD |
-3.48
|
NT$525.81B 16.71B USD | NT$3.55M 112.8K USD | NT$4,020.00 127.74 USD | NT$4,355.00 138.38 USD | NT$525.81B 16.71B USD | 25.57 | NT$157.18 4.99 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$412.84B 13.12B USD | NT$9.27M 294.43K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$412.84B 13.12B USD | 103.10 | NT$13.87 0.44 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$387.48B 12.31B USD | NT$95.28M 3.03M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$387.48B 12.31B USD | 1618.33 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$263.00 8.36 USD |
-4.36
|
NT$313.45B 9.96B USD | NT$133.93M 4.26M USD | NT$263.00 8.36 USD | NT$291.50 9.26 USD | NT$313.45B 9.96B USD | 47.81 | NT$5.50 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.50 7.26 USD |
-1.72
|
NT$290.85B 9.24B USD | NT$10.66M 338.58K USD | NT$228.50 7.26 USD | NT$240.00 7.63 USD | NT$290.85B 9.24B USD | 19.88 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$497.00 15.79 USD |
+2.69
|
NT$261.23B 8.3B USD | NT$2.33M 73.99K USD | NT$494.50 15.71 USD | NT$509.00 16.17 USD | NT$261.23B 8.3B USD | 25.64 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,240.00 71.18 USD |
+4.43
|
NT$251.38B 7.99B USD | NT$681.19K 21.64K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$251.38B 7.99B USD | 31.94 | NT$70.11 2.23 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
+2.89
|
NT$225.86B 7.18B USD | NT$5.47M 173.7K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$409.00 13 USD |
-2.04
|
NT$198.29B 6.3B USD | NT$4.18M 132.88K USD | NT$409.00 13 USD | NT$457.50 14.54 USD | NT$198.29B 6.3B USD | 86.28 | NT$4.74 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$177.36B 5.64B USD | NT$299.90M 9.53M USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$177.36B 5.64B USD | 26.11 | NT$0.90 0.03 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$574.00 18.24 USD |
+6.3
|
NT$144.93B 4.61B USD | NT$1.98M 62.95K USD | NT$562.00 17.86 USD | NT$584.00 18.56 USD | NT$144.93B 4.61B USD | 136.99 | NT$4.19 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,855.00 58.94 USD |
+1.92
|
NT$144.45B 4.59B USD | NT$857.22K 27.24K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$144.45B 4.59B USD | 81.28 | NT$22.82 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
+8.73
|
NT$120.74B 3.84B USD | NT$4.10M 130.2K USD | NT$523.00 16.62 USD | NT$554.00 17.6 USD | NT$120.74B 3.84B USD | 37.30 | NT$14.69 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$252.50 8.02 USD |
+1.81
|
NT$91.78B 2.92B USD | NT$9.06M 287.77K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$91.78B 2.92B USD | 61.73 | NT$4.09 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$921.00 29.27 USD |
+1.43
|
NT$85.41B 2.71B USD | NT$832.38K 26.45K USD | NT$921.00 29.27 USD | NT$975.00 30.98 USD | NT$85.41B 2.71B USD | 81.28 | NT$11.33 0.36 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$76.33B 2.43B USD | NT$73.31M 2.33M USD | NT$224.50 7.13 USD | NT$247.00 7.85 USD | NT$76.33B 2.43B USD | 42.92 | NT$5.23 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$314.00 9.98 USD |
+1.95
|
NT$75.38B 2.4B USD | NT$711.89K 22.62K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.38B 2.4B USD | 24.56 | NT$12.78 0.41 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$38.83M 1.23M USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.40 | NT$5.40 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,045.00 64.98 USD |
-7.05
|
NT$69.35B 2.2B USD | NT$613.51K 19.49K USD | NT$1,990.00 63.23 USD | NT$2,350.00 74.67 USD | NT$69.35B 2.2B USD | 453.43 | NT$4.51 0.14 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$371.50 11.8 USD |
+6.14
|
NT$61.20B 1.94B USD | NT$3.48M 110.65K USD | NT$357.00 11.34 USD | NT$384.00 12.2 USD | NT$61.20B 1.94B USD | 42.60 | NT$8.72 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$251.50 7.99 USD |
+2.65
|
NT$58.52B 1.86B USD | NT$6.51M 206.9K USD | NT$249.00 7.91 USD | NT$259.00 8.23 USD | NT$58.52B 1.86B USD | 1093.47 | NT$0.23 0.007 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.20 3.06 USD |
+6.77
|
NT$56.21B 1.79B USD | NT$17.44M 554.11K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$56.21B 1.79B USD | 58.65 | NT$1.64 0.05 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.40 2.05 USD |
+1.42
|
NT$47.44B 1.51B USD | NT$10.20M 324.24K USD | NT$64.40 2.05 USD | NT$66.50 2.11 USD | NT$47.44B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$20.51M 651.75K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 84.81 | NT$3.26 0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$47.22B 1.5B USD | NT$5.82M 185.02K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$47.22B 1.5B USD | 61.43 | NT$2.71 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.80 2.98 USD |
+1.96
|
NT$46.83B 1.49B USD | NT$3.11M 98.7K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$46.83B 1.49B USD | 14.34 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$21.39M 679.68K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.70 1.99 USD |
-2.94
|
NT$44.28B 1.41B USD | NT$56.56M 1.8M USD | NT$62.70 1.99 USD | NT$68.80 2.19 USD | NT$44.28B 1.41B USD | 92.20 | NT$0.68 0.02 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.30 2.9 USD |
-0.44
|
NT$42.02B 1.34B USD | NT$6.54M 207.82K USD | NT$91.10 2.89 USD | NT$93.40 2.97 USD | NT$42.02B 1.34B USD | 9.81 | NT$9.30 0.3 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.70 2.66 USD |
+3.85
|
NT$40.67B 1.29B USD | NT$3.04M 96.75K USD | NT$82.20 2.61 USD | NT$85.30 2.71 USD | NT$40.67B 1.29B USD | 13.88 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$40.63B 1.29B USD | NT$4.19M 133.16K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$327.50 10.41 USD |
+3.15
|
NT$39.98B 1.27B USD | NT$4.87M 154.75K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.98B 1.27B USD | 39.50 | NT$8.29 0.26 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$39.42B 1.25B USD | NT$17.95M 570.46K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.42B 1.25B USD | 73.64 | NT$2.03 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$1.04M 33.19K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$291.00 9.25 USD |
+3.56
|
NT$37.28B 1.18B USD | NT$2.67M 84.82K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.28B 1.18B USD | 24.87 | NT$11.70 0.37 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.80 2.54 USD |
+1.4
|
NT$32.45B 1.03B USD | NT$11.33M 359.93K USD | NT$79.50 2.53 USD | NT$83.40 2.65 USD | NT$32.45B 1.03B USD | 29.44 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.90 2.25 USD |
+5.04
|
NT$31.44B 998.91M USD | NT$5.57M 176.96K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$31.44B 998.91M USD | 15.65 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$327.00 10.39 USD |
-5.49
|
NT$30.40B 966.07M USD | NT$5.87M 186.43K USD | NT$324.50 10.31 USD | NT$360.00 11.44 USD | NT$30.40B 966.07M USD | 24.27 | NT$13.47 0.43 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$293.00 9.31 USD |
+2.09
|
NT$29.90B 949.96M USD | NT$11.29M 358.81K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$29.90B 949.96M USD | 30.97 | NT$9.46 0.3 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$28.30B 899.36M USD | NT$3.47M 110.22K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$28.30B 899.36M USD | 11.66 | NT$13.37 0.42 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$239.00 7.59 USD |
+4.82
|
NT$27.25B 865.88M USD | NT$4.30M 136.51K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$27.25B 865.88M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
+0.78
|
NT$26.80B 851.53M USD | NT$4.10M 130.36K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$61.60 1.96 USD |
+4.94
|
NT$24.49B 778.04M USD | NT$44.39M 1.41M USD | NT$61.40 1.95 USD | NT$64.40 2.05 USD | NT$24.49B 778.04M USD | 38.74 | NT$1.59 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$24.48B 777.81M USD | NT$24.66M 783.48K USD | NT$168.00 5.34 USD | NT$194.50 6.18 USD | NT$24.48B 777.81M USD | 50.29 | NT$3.41 0.11 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$72.10 2.29 USD |
+0.56
|
NT$24.37B 774.34M USD | NT$3.52M 111.74K USD | NT$72.00 2.29 USD | NT$74.10 2.35 USD | NT$24.37B 774.34M USD | 29.79 | NT$2.42 0.08 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-2.13
|
NT$23.66B 751.96M USD | NT$11.93M 379.08K USD | NT$160.00 5.08 USD | NT$175.50 5.58 USD | NT$23.66B 751.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.10 2.26 USD |
+2.75
|
NT$23.48B 746.02M USD | NT$4.08M 129.67K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.48B 746.02M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$72.30 2.3 USD |
+9.88
|
NT$23.17B 736.37M USD | NT$8.19M 260.13K USD | NT$67.70 2.15 USD | NT$72.30 2.3 USD | NT$23.17B 736.37M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$23.05B 732.4M USD | NT$2.30M 72.93K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$23.05B 732.4M USD | 110.24 | NT$1.22 0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$2.11M 67.08K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 191.57 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$351.50 11.17 USD |
+1.15
|
NT$21.33B 677.88M USD | NT$996.00K 31.65K USD | NT$351.00 11.15 USD | NT$378.00 12.01 USD | NT$21.33B 677.88M USD | 58.09 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$323.00 10.26 USD |
+1.73
|
NT$21.20B 673.5M USD | NT$304.06K 9.66K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.20B 673.5M USD | 20.96 | NT$15.41 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$9.40M 298.75K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.50 4.59 USD |
+3.21
|
NT$20.27B 644.19M USD | NT$6.22M 197.74K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.27B 644.19M USD | 48.00 | NT$3.01 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$364.00 11.57 USD |
+1.53
|
NT$19.25B 611.76M USD | NT$463.26K 14.72K USD | NT$357.50 11.36 USD | NT$377.50 12 USD | NT$19.25B 611.76M USD | 30.20 | NT$12.05 0.38 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.00 2.64 USD |
+3.11
|
NT$18.78B 596.66M USD | NT$2.75M 87.43K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.78B 596.66M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.50 5.48 USD |
+7.14
|
NT$18.75B 595.67M USD | NT$9.52M 302.52K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$18.75B 595.67M USD | 46.24 | NT$3.73 0.12 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.00 3.53 USD |
+1.37
|
NT$18.71B 594.41M USD | NT$2.68M 85.21K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$18.71B 594.41M USD | 25.34 | NT$4.38 0.14 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
+2.88
|
NT$18.21B 578.7M USD | NT$2.72M 86.48K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.21B 578.7M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$311.00 9.88 USD |
+3.67
|
NT$16.50B 524.32M USD | NT$2.19M 69.72K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.50B 524.32M USD | 116.47 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$381.50 12.12 USD |
+0.26
|
NT$16.18B 514.23M USD | NT$412.98K 13.12K USD | NT$378.50 12.03 USD | NT$402.50 12.79 USD | NT$16.18B 514.23M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.55 0.91 USD |
-1.38
|
NT$16.15B 513.21M USD | NT$5.36M 170.47K USD | NT$28.50 0.91 USD | NT$30.35 0.96 USD | NT$16.15B 513.21M USD | 0 | -NT$2.58 -0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$221.00 7.02 USD |
+3.51
|
NT$15.79B 501.64M USD | NT$3.48M 110.7K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.79B 501.64M USD | 45.85 | NT$4.82 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.00 5.4 USD |
+0.89
|
NT$15.32B 486.72M USD | NT$720.29K 22.89K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$15.32B 486.72M USD | 13.40 | NT$12.68 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$4.29M 136.18K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$184.50 5.86 USD |
-3.66
|
NT$14.74B 468.46M USD | NT$28.39M 902.2K USD | NT$183.00 5.81 USD | NT$207.00 6.58 USD | NT$14.74B 468.46M USD | 109.82 | NT$1.68 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.60 3.13 USD |
+1.96
|
NT$14.59B 463.63M USD | NT$6.23M 197.86K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$14.59B 463.63M USD | 23.53 | NT$4.19 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.40 2.62 USD |
+3.91
|
NT$14.45B 459.28M USD | NT$13.78M 437.79K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.45B 459.28M USD | 91.55 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.25 0.71 USD |
+9.61
|
NT$14.15B 449.78M USD | NT$28.58M 908.05K USD | NT$20.70 0.66 USD | NT$22.30 0.71 USD | NT$14.15B 449.78M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$174.00 5.53 USD |
+1.75
|
NT$14.01B 445.03M USD | NT$224.04K 7.12K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.01B 445.03M USD | 24.57 | NT$7.08 0.22 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.00 3.75 USD |
+7.27
|
NT$13.85B 439.97M USD | NT$22.09M 701.98K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.85B 439.97M USD | 63.78 | NT$1.85 0.06 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$94.90 3.02 USD |
+6.39
|
NT$13.69B 435.04M USD | NT$4.75M 151.08K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.69B 435.04M USD | 27.66 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.50 1.57 USD |
+1.43
|
NT$13.11B 416.71M USD | NT$5.06M 160.83K USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$13.11B 416.71M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$216.00 6.86 USD |
+4.1
|
NT$12.93B 410.79M USD | NT$1.19M 37.79K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$12.93B 410.79M USD | 81.20 | NT$2.66 0.08 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.40 2.87 USD |
+1.01
|
NT$12.36B 392.82M USD | NT$1.75M 55.58K USD | NT$90.30 2.87 USD | NT$93.20 2.96 USD | NT$12.36B 392.82M USD | 59.08 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.30 2.33 USD |
+0.55
|
NT$12.00B 381.27M USD | NT$2.22M 70.49K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$12.00B 381.27M USD | 18.37 | NT$3.99 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$11.71B 372.14M USD | NT$97.04K 3.08K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$11.71B 372.14M USD | 28.08 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$11.48B 364.9M USD | NT$44.81K 1.42K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.48B 364.9M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.85 0.44 USD |
+1.84
|
NT$11.11B 352.95M USD | NT$8.13M 258.35K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$11.11B 352.95M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$55.37M 1.76M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$9.91B 314.98M USD | NT$41.31M 1.31M USD | NT$20.95 0.67 USD | NT$22.45 0.71 USD | NT$9.91B 314.98M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$9.89B 314.27M USD | NT$17.11M 543.77K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$9.89B 314.27M USD | 136.26 | NT$0.91 0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.05 1.15 USD |
+2.41
|
NT$9.53B 302.82M USD | NT$713.17K 22.66K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.40 1.41 USD |
+2.07
|
NT$9.46B 300.5M USD | NT$2.92M 92.77K USD | NT$43.05 1.37 USD | NT$46.20 1.47 USD | NT$9.46B 300.5M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.65 0.91 USD |
+0.35
|
NT$9.19B 291.93M USD | NT$1.73M 54.93K USD | NT$28.65 0.91 USD | NT$29.85 0.95 USD | NT$9.19B 291.93M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.40 1.92 USD |
+0.17
|
NT$8.77B 278.59M USD | NT$1.57M 49.9K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.77B 278.59M USD | 49.50 | NT$1.22 0.04 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.10 1.75 USD |
+0.92
|
NT$8.34B 264.95M USD | NT$416.95K 13.25K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$8.34B 264.95M USD | 9.06 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.65 0.43 USD |
+2.25
|
NT$8.18B 259.81M USD | NT$2.44M 77.44K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.18B 259.81M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.95 1.49 USD |
+2.4
|
NT$8.14B 258.77M USD | NT$327.26K 10.4K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.14B 258.77M USD | 187.80 | NT$0.25 0.007 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
0
|
NT$7.87B 250.18M USD | NT$939.06K 29.84K USD | NT$69.70 2.21 USD | NT$74.30 2.36 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}