Sonuç Sayfası 3 için Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (262)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (147)
- Taiwan (115)
Teknoloji (262)
- {{item.name}}
- Tüm sektörler
- Teknoloji (262)
Elektronik Bileşenler (262)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
0
|
$1.98B 62.88M USD | $127.44K 4.05K USD | $20.1 0.64 USD | $20.35 0.65 USD | $1.98B 62.88M USD | 106.05 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+2.04
|
$1.84B 58.34M USD | $15K 476.66 USD | $14.75 0.47 USD | $14.95 0.48 USD | $1.84B 58.34M USD | 17.44 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28 0.89 USD |
+0.36
|
$1.77B 56.2M USD | $13.41K 426.2 USD | $27.45 0.87 USD | $28 0.89 USD | $1.77B 56.2M USD | 0 | -$0.48 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.9 0.66 USD |
+7.73
|
$1.69B 53.78M USD | $56.24K 1.79K USD | $19.6 0.62 USD | $20.9 0.66 USD | $1.69B 53.78M USD | 18.01 | $1.16 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.95 0.98 USD |
+0.98
|
$1.65B 52.32M USD | $94.05K 2.99K USD | $30 0.95 USD | $31.3 0.99 USD | $1.65B 52.32M USD | 0 | -$5.34 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.75 0.72 USD |
+2.02
|
$1.62B 51.38M USD | $2.18K 69.17 USD | $22.6 0.72 USD | $22.75 0.72 USD | $1.62B 51.38M USD | 13.15 | $1.73 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33 1.05 USD |
+1.85
|
$1.58B 50.33M USD | $35.23K 1.12K USD | $32.85 1.04 USD | $33.2 1.05 USD | $1.58B 50.33M USD | 7.95 | $4.15 0.13 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.75 0.47 USD |
+1.03
|
$1.55B 49.21M USD | $177.7K 5.65K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.55B 49.21M USD | 368.75 | $0.04 0.001 USD | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
0
|
$1.53B 48.72M USD | $3 0.1 USD | $31.25 0.99 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17 0.54 USD |
+3.98
|
$1.5B 47.68M USD | $60.07K 1.91K USD | $16.6 0.53 USD | $17.2 0.55 USD | $1.5B 47.68M USD | 0 | -$1.18 -0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.6 0.37 USD |
-1.28
|
$1.43B 45.44M USD | $6.31K 200.37 USD | $11.6 0.37 USD | $11.6 0.37 USD | $1.43B 45.44M USD | 0 | -$1.22 -0.03 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
+0.89
|
$1.39B 44.19M USD | $15.12K 480.38 USD | $56.1 1.78 USD | $57 1.81 USD | $1.39B 44.19M USD | 31.79 | $1.78 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.17 0.26 USD |
+2.25
|
$1.36B 43.13M USD | $27.07K 860.28 USD | $7.99 0.25 USD | $8.34 0.27 USD | $1.36B 43.13M USD | 0 | -$0.92 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.15 1.37 USD |
0
|
$1.29B 41.14M USD | $486 15.44 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.29B 41.14M USD | 25.38 | $1.7 0.05 USD | |
| BTL Inc. 6840.TWO | $42.5 1.35 USD |
+7.59
|
$1.29B 40.93M USD | $1.17K 37.11 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.29B 40.93M USD | 78.70 | $0.54 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.85 0.63 USD |
+1.02
|
$1.28B 40.53M USD | $3.1K 98.47 USD | $19.8 0.63 USD | $19.85 0.63 USD | $1.28B 40.53M USD | 0 | -$2.24 -0.07 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.9 0.54 USD |
+0.6
|
$1.27B 40.35M USD | $40.86K 1.3K USD | $16.8 0.53 USD | $16.9 0.54 USD | $1.27B 40.35M USD | 12.70 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23 0.73 USD |
+3.6
|
$1.26B 40.18M USD | $93.21K 2.96K USD | $23 0.73 USD | $23.95 0.76 USD | $1.26B 40.18M USD | 17.16 | $1.34 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.8 0.95 USD |
+1.02
|
$1.17B 37.21M USD | $28.03K 890.79 USD | $29.6 0.94 USD | $29.9 0.95 USD | $1.17B 37.21M USD | 21.43 | $1.39 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $43 1.37 USD |
-1.6
|
$1.15B 36.66M USD | $1K 31.87 USD | $43 1.37 USD | $43 1.37 USD | $1.15B 36.66M USD | 12.75 | $3.37 0.11 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.25 1.15 USD |
+2.55
|
$1.13B 35.85M USD | $41.12K 1.31K USD | $35.7 1.13 USD | $36.25 1.15 USD | $1.13B 35.85M USD | 30.98 | $1.17 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.7 0.82 USD |
-0.58
|
$1.1B 35.1M USD | $9.26K 294.24 USD | $25.5 0.81 USD | $26 0.83 USD | $1.1B 35.1M USD | 22.34 | $1.15 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24 0.76 USD |
+1.05
|
$982.22M 31.21M USD | $15K 476.69 USD | $23.9 0.76 USD | $24.1 0.77 USD | $982.22M 31.21M USD | 61.53 | $0.39 0.01 USD | |
| Logah Technology Corp. 3593.TW | $9.7 0.31 USD |
+0.83
|
$902.51M 28.68M USD | $51.45K 1.63K USD | $9.35 0.3 USD | $9.7 0.31 USD | $902.51M 28.68M USD | 0 | -$2.21 -0.07 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.55 0.75 USD |
-1.05
|
$899.52M 28.58M USD | $21.1K 670.36 USD | $23.25 0.74 USD | $24.95 0.79 USD | $899.52M 28.58M USD | 0 | -$2.51 -0.07 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.3 0.84 USD |
+1.15
|
$847.96M 26.94M USD | $143.04K 4.55K USD | $26.05 0.83 USD | $27.35 0.87 USD | $847.96M 26.94M USD | 17.53 | $1.5 0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.1 0.42 USD |
+1.55
|
$841.85M 26.75M USD | $22K 699.06 USD | $12.9 0.41 USD | $13.1 0.42 USD | $841.85M 26.75M USD | 93.57 | $0.14 0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.28 0.23 USD |
+1.25
|
$841.09M 26.73M USD | $120.13K 3.82K USD | $7.1 0.23 USD | $7.29 0.23 USD | $841.09M 26.73M USD | 0 | -$0.44 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.6 1 USD |
-1.25
|
$828M 26.31M USD | $158.57K 5.04K USD | $31.6 1 USD | $33.15 1.05 USD | $828M 26.31M USD | 0 | -$0.26 -0.008 USD | |
| Antec Inc. 6276.TWO | $37.55 1.19 USD |
+4.89
|
$827.71M 26.3M USD | $42.46K 1.35K USD | $36.7 1.17 USD | $37.9 1.2 USD | $827.71M 26.3M USD | 0 | -$2.16 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.25 0.33 USD |
+1.99
|
$822.82M 26.15M USD | $306.16K 9.73K USD | $9.9 0.31 USD | $10.7 0.34 USD | $822.82M 26.15M USD | 11.14 | $0.92 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.45 0.36 USD |
+3.15
|
$798.21M 25.36M USD | $82.06K 2.61K USD | $11.35 0.36 USD | $11.8 0.37 USD | $798.21M 25.36M USD | 95.41 | $0.12 0.003 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.55 0.97 USD |
-1.77
|
$753.34M 23.94M USD | $45K 1.43K USD | $29.2 0.93 USD | $31.5 1 USD | $753.34M 23.94M USD | 0 | -$0.11 -0.003 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
+1.88
|
$734.72M 23.35M USD | $5K 159 USD | $31.6 1 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 8.71 | $3.73 0.12 USD | |
| Higgstec Inc. 5220.TWO | $18.5 0.59 USD |
+4.52
|
$733.84M 23.32M USD | $48.25K 1.53K USD | $17.7 0.56 USD | $18.5 0.59 USD | $733.84M 23.32M USD | 66.07 | $0.28 0.008 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29 0.92 USD |
-0.85
|
$681.49M 21.65M USD | $4.37K 138.79 USD | $29 0.92 USD | $29.6 0.94 USD | $681.49M 21.65M USD | 15.76 | $1.84 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $1.02K 32.44 USD | $15 0.48 USD | $15 0.48 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
+0.28
|
$637.87M 20.27M USD | $6K 190.65 USD | $18.05 0.57 USD | $18.25 0.58 USD | $637.87M 20.27M USD | 0 | -$3.69 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.85 0.82 USD |
+3.4
|
$633.32M 20.12M USD | $16K 508.53 USD | $23.9 0.76 USD | $25.85 0.82 USD | $633.32M 20.12M USD | 14.44 | $1.79 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $26.8 0.85 USD |
+1.13
|
$616.4M 19.59M USD | $42.2K 1.34K USD | $26 0.83 USD | $26.95 0.86 USD | $616.4M 19.59M USD | 0 | -$0.59 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.7 0.5 USD |
+5.02
|
$597.48M 18.99M USD | $3K 95.33 USD | $15.2 0.48 USD | $15.7 0.5 USD | $597.48M 18.99M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.65 0.53 USD |
+2.78
|
$574.79M 18.26M USD | $61K 1.94K USD | $16.3 0.52 USD | $16.8 0.53 USD | $574.79M 18.26M USD | 15.13 | $1.1 0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.35 0.65 USD |
+1.75
|
$511.8M 16.26M USD | $21.25K 675.22 USD | $19.5 0.62 USD | $20.35 0.65 USD | $511.8M 16.26M USD | 0 | -$0.95 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.7 0.53 USD |
+2.45
|
$487.41M 15.49M USD | $104.23K 3.31K USD | $16.4 0.52 USD | $16.95 0.54 USD | $487.41M 15.49M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.85 0.41 USD |
+0.39
|
$486.39M 15.46M USD | $76.39K 2.43K USD | $12.75 0.41 USD | $13 0.41 USD | $486.39M 15.46M USD | 0 | -$1.32 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.1 0.42 USD |
+1.95
|
$421.79M 13.4M USD | $4K 127.13 USD | $13.1 0.42 USD | $13.5 0.43 USD | $421.79M 13.4M USD | 0 | -$1.01 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.3 0.14 USD |
+5.13
|
$363.56M 11.55M USD | $43.01K 1.37K USD | $4.14 0.13 USD | $4.49 0.14 USD | $363.56M 11.55M USD | 0 | -$1.37 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.5 1.1 USD |
+7.14
|
$345M 10.96M USD | $56.62K 1.8K USD | $33.55 1.07 USD | $35.4 1.12 USD | $345M 10.96M USD | 53.90 | $0.64 0.02 USD | |
| Mortech Corporation 7419.TWO | $8.41 0.27 USD |
-0.12
|
$336.4M 10.69M USD | $6.4K 203.39 USD | $8.01 0.25 USD | $8.42 0.27 USD | $336.4M 10.69M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.5 0.14 USD |
0
|
$291.31M 9.26M USD | $49K 1.56K USD | $4.38 0.14 USD | $4.5 0.14 USD | $291.31M 9.26M USD | 0 | -$1.22 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.71 0.21 USD |
+0.9
|
$176.82M 5.62M USD | $27K 858 USD | $6.68 0.21 USD | $6.8 0.22 USD | $176.82M 5.62M USD | 0 | -$2.11 -0.06 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.05 0.13 USD |
-1.22
|
$93.48M 2.97M USD | $19.5K 619.59 USD | $4.03 0.13 USD | $4.21 0.13 USD | $93.48M 2.97M USD | 0 | -$3.54 -0.1 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.1 1.59 USD |
+0.2
|
$0 0 USD | $189K 6.01K USD | $50 1.59 USD | $50.1 1.59 USD | $0 0 USD | 4.72 | $10.61 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}