Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (160)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (240)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.46 — |
+2.24
|
$0 — | $1.08M — | $1.4 — | $1.46 — | $0 — | 6.95 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $514.49 — |
+1.08
|
$182.33B — | $486 — | $499.64 — | $514.49 — | $182.33B — | 21.88 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| OTP Bank Nyrt. 0M69.IL | $24,110 66.68 USD |
+91.5
|
$9.06T 25.06B USD | $161.24K 445.94 USD | $24,110 66.68 USD | $24,110 66.68 USD | $9.06T 25.06B USD | 6.39 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $1.52M 387.06K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $300.33K 76.34K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Investment AB Latour (publ) 0RQP.IL | $261.9 25.56 USD |
-0.32
|
$155.27B 15.16B USD | $395 38.56 USD | $260.7 25.45 USD | $264.2 25.79 USD | $155.27B 15.16B USD | 27.89 | $9.39 0.92 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $651.17K 165.51K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| AB Industrivärden (publ) 0H13.IL | $318.6 31.1 USD |
0
|
$141.64B 13.83B USD | $249 24.31 USD | $318 31.04 USD | $322.8 31.51 USD | $141.64B 13.83B USD | 4.71 | $67.63 6.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $9.53M 2.42M USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $480.6 46.91 USD |
-0.74
|
$122.65B 11.97B USD | $476 46.46 USD | $479 46.76 USD | $482 47.05 USD | $122.65B 11.97B USD | 15.57 | $30.86 3.01 USD | |
| Futu Holdings Limited 0FUT.IL | $79.25 — |
-0.83
|
$11.91B — | $1.54K — | $79.13 — | $82.28 — | $11.91B — | 23.44 | $3.38 — | |
| HAL Trust 0K9V.IL | $114.4 125.05 USD |
+0.13
|
$10.74B 11.74B USD | $563 615.44 USD | $113.2 123.74 USD | $114.4 125.05 USD | $10.74B 11.74B USD | 7.52 | $15.21 16.63 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,083 46.73 USD |
+102.81
|
$257.39B 11.11B USD | $8.72M 376.24K USD | $0 0 USD | $0 0 USD | $257.39B 11.11B USD | 11.98 | $90.35 3.9 USD | |
| Jackson Financial Inc. 0JKF.IL | $72.96 — |
+244.14
|
$9.93B — | $42 — | $72.36 — | $73.21 — | $9.93B — | 911.96 | $0.08 — | |
| Sofina Société Anonyme 0G2X.IL | $232 253.61 USD |
-0.85
|
$8.44B 9.23B USD | $1 1.09 USD | $230.8 252.3 USD | $236 257.98 USD | $8.44B 9.23B USD | 0 | -$14.83 -16.2 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,164 170.67 USD |
+89.58
|
$52.18B 7.65B USD | $67.68K 9.92K USD | $1,164 170.67 USD | $1,164 170.67 USD | $52.18B 7.65B USD | 18.29 | $63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | $253.53 24.75 USD |
+60.26
|
$63.29B 6.18B USD | $2.6K 253.99 USD | $252.6 24.66 USD | $253.53 24.75 USD | $63.29B 6.18B USD | 30.76 | $8.24 0.8 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $24.95K 3.66K USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Vienna Insurance Group AG 0MZX.IL | $39.7 43.4 USD |
+1.47
|
$5.08B 5.55B USD | $55 60.12 USD | $39 42.63 USD | $40 43.73 USD | $5.08B 5.55B USD | 5.97 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $517 75.8 USD |
+0.19
|
$33.36B 4.89B USD | $139.59K 20.47K USD | $517 75.8 USD | $517 75.8 USD | $33.36B 4.89B USD | 7.62 | $67.77 9.94 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.28 12.33 USD |
-2.08
|
$3.91B 4.27B USD | $39 42.63 USD | $11.28 12.33 USD | $11.32 12.37 USD | $3.91B 4.27B USD | 8.61 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $160.4 15.39 USD |
-1.47
|
$41.02B 3.93B USD | $141K 13.53K USD | $160.4 15.39 USD | $160.4 15.39 USD | $41.02B 3.93B USD | 11.29 | $14.2 1.36 USD | |
| Vontobel Holding AG 0QKE.IL | $58.6 66.67 USD |
+1.74
|
$3.33B 3.78B USD | $379 431.22 USD | $58 65.99 USD | $58.6 66.67 USD | $3.33B 3.78B USD | 16.36 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $407.2 59.7 USD |
+0.2
|
$24.14B 3.54B USD | $0 0 USD | $407.2 59.7 USD | $407.2 59.7 USD | $24.14B 3.54B USD | 8.91 | $45.69 6.7 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $329.55 31.61 USD |
-1.7
|
$28.62B 2.74B USD | $399.97K 38.37K USD | $329.55 31.61 USD | $329.55 31.61 USD | $28.62B 2.74B USD | 22.28 | $14.79 1.42 USD | |
| SpareBank 1 SMN 0IVM.IL | $175.66 16.85 USD |
-0.95
|
$25.39B 2.44B USD | $35.25K 3.38K USD | $175.66 16.85 USD | $175.66 16.85 USD | $25.39B 2.44B USD | 13.59 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $470 513.77 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $303 29.58 USD |
+0.3
|
$22.59B 2.21B USD | $854 83.36 USD | $300.9 29.37 USD | $305.4 29.81 USD | $22.59B 2.21B USD | 7.17 | $42.25 4.12 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $46.97 51.34 USD |
+1.16
|
$1.99B 2.18B USD | $1.92K 2.1K USD | $46.53 50.86 USD | $47.02 51.4 USD | $1.99B 2.18B USD | 25.38 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $67.7 74.01 USD |
+0.67
|
$1.79B 1.95B USD | $198 216.44 USD | $66.8 73.02 USD | $67.7 74.01 USD | $1.79B 1.95B USD | 5.66 | $11.95 13.06 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.51 8.21 USD |
-0.36
|
$1.46B 1.6B USD | $206 225.19 USD | $7.51 8.21 USD | $7.56 8.26 USD | $1.46B 1.6B USD | 5.86 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.5 14.76 USD |
+0.97
|
$1.29B 1.41B USD | $4 4.37 USD | $13.5 14.76 USD | $13.54 14.8 USD | $1.29B 1.41B USD | 4.29 | $3.14 3.43 USD | |
| Gimv NV 0EKR.IL | $38.7 42.3 USD |
+0.39
|
$1.16B 1.26B USD | $1.41K 1.54K USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.16B 1.26B USD | 0 | -$2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $128.9 12.37 USD |
-0.8
|
$12.94B 1.24B USD | $59.86K 5.74K USD | $128.9 12.37 USD | $128.9 12.37 USD | $12.94B 1.24B USD | 12.45 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.94 21.8 USD |
-1.29
|
$1.08B 1.18B USD | $50.29K 54.97K USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.08B 1.18B USD | 6.55 | $3.04 3.32 USD | |
| Ratos AB (publ) 0KBQ.IL | $29.62 2.89 USD |
-1.66
|
$10.9B 1.06B USD | $6.79K 663.08 USD | $29.54 2.88 USD | $29.96 2.92 USD | $10.9B 1.06B USD | 13.34 | $2.22 0.22 USD | |
| Grenke AG 0R97.IL | $13.52 14.78 USD |
+0.08
|
$671.48M 734.02M USD | $1.55K 1.69K USD | $13.4 14.65 USD | $13.7 14.98 USD | $671.48M 734.02M USD | 7.63 | $1.77 1.93 USD | |
| Hoist Finance AB (publ) 0R65.IL | $75.99 7.42 USD |
-0.34
|
$7.1B 692.84M USD | $1.09K 106.3 USD | $75.55 7.37 USD | $76.8 7.5 USD | $7.1B 692.84M USD | 22.68 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.5 — |
+0.81
|
$630.67M — | $533 — | $2.49 — | $2.53 — | $630.67M — | 20.83 | $0.12 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $23.35 25.52 USD |
-3.71
|
$460.28M 503.15M USD | $1.81K 1.98K USD | $23.3 25.47 USD | $23.85 26.07 USD | $460.28M 503.15M USD | 4.62 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.9 2.33 USD |
+0.31
|
$5.03B 490.75M USD | $472 46.07 USD | $23.9 2.33 USD | $23.9 2.33 USD | $5.03B 490.75M USD | 6.20 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $76.9 7.51 USD |
-0.13
|
$4.79B 467.87M USD | $322 31.43 USD | $76.9 7.51 USD | $76.9 7.51 USD | $4.79B 467.87M USD | 0 | -$25.42 -2.4 USD | |
| Intrum AB (publ) 0H9P.IL | $29.37 2.87 USD |
-0.42
|
$3.6B 351.11M USD | $3.02K 294.79 USD | $28.8 2.81 USD | $29.37 2.87 USD | $3.6B 351.11M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.29 3.6 USD |
-0.84
|
$291.59M 318.75M USD | $1.42M 1.55M USD | $3.29 3.6 USD | $3.29 3.6 USD | $291.59M 318.75M USD | 3.02 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.62 1.77 USD |
0
|
$133.99M 146.46M USD | $1M 1.09M USD | $1.62 1.77 USD | $1.62 1.77 USD | $133.99M 146.46M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.09 0.39 USD |
+0.25
|
$1.24B 118.55M USD | $343.55K 32.96K USD | $4.09 0.39 USD | $4.09 0.39 USD | $1.24B 118.55M USD | 2.43 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.3 — |
0
|
$0 — | $5.08K — | $2.3 — | $2.3 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}