Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (159)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (159)
IOB (159)
- {{item.name}}
- Tüm borsalar
- IOB (159)
- LSE (240)
Finans (159)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ratos AB (publ) 0KBQ.IL | $40.52 3.96 USD |
+0.65
|
$14.92B 1.46B USD | $654 63.84 USD | $40.48 3.95 USD | $40.76 3.98 USD | $14.92B 1.46B USD | 18.25 | $2.22 0.22 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $8.03 0.78 USD |
-80.21
|
$12.22B 1.19B USD | $12.04K 1.18K USD | $7.92 0.77 USD | $8.03 0.78 USD | $12.22B 1.19B USD | 10.04 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $20.22 22.1 USD |
-0.66
|
$945.69M 1.03B USD | $1.72K 1.88K USD | $20.2 22.08 USD | $20.5 22.41 USD | $945.69M 1.03B USD | 10.81 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.73 6.26 USD |
-0.82
|
$863.65M 944.08M USD | $2K 2.18K USD | $5.66 6.19 USD | $5.73 6.26 USD | $863.65M 944.08M USD | 5.45 | $1.05 1.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.12 — |
0
|
$702.04M — | $598 — | $4.12 — | $4.12 — | $702.04M — | 27.45 | $0.15 — | |
| Hoist Finance AB (publ) 0R65.IL | $57.3 5.59 USD |
+1.06
|
$5.35B 522.45M USD | $347 33.87 USD | $57.3 5.59 USD | $57.7 5.63 USD | $5.35B 522.45M USD | 17.10 | $3.35 0.33 USD | |
| Intrum AB (publ) 0H9P.IL | $27.18 2.65 USD |
+0.09
|
$3.33B 324.93M USD | $7.84K 765.57 USD | $26.99 2.63 USD | $27.41 2.68 USD | $3.33B 324.93M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $0 — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23 25.14 USD |
0
|
$0 0 USD | $13.7K 14.97K USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 5.72 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.6 — |
+1.14
|
$0 — | $962.71K — | $1.57 — | $1.61 — | $0 — | 7.60 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $462.67 — |
-0.93
|
$163.97B — | $0 — | $462.67 — | $462.67 — | $163.97B — | 19.67 | $23.51 — | |
| Banco Santander, S.A. 0HLE.IL | $5.14 — |
0
|
$84.6B — | $90 — | $5.14 — | $5.14 — | $84.6B — | 8.42 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.86 — |
0
|
$65.43B — | $92 — | $10.86 — | $10.86 — | $65.43B — | 8.75 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.79 — |
0
|
$64.98B — | $4.6K — | $17.79 — | $17.79 — | $64.98B — | 10.40 | $1.71 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $920K 233.84K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.85 39.36 USD |
+184.39
|
$75.35B 19.15B USD | $920K 233.84K USD | $154.85 39.36 USD | $154.85 39.36 USD | $75.35B 19.15B USD | 11.67 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $3.86K 10.69 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $580.5 56.66 USD |
-0.26
|
$148.15B 14.46B USD | $523 51.05 USD | $579 56.52 USD | $582.5 56.86 USD | $148.15B 14.46B USD | 18.81 | $30.86 3.01 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $506 128.61 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $230 58.46 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| HAL Trust 0K9V.IL | $117.4 128.33 USD |
-0.42
|
$11.02B 12.05B USD | $129 141.01 USD | $117.2 128.12 USD | $118 128.99 USD | $11.02B 12.05B USD | 7.71 | $15.21 16.63 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $53 13.47 USD |
+25.92
|
$45.77B 11.63B USD | $8.17K 2.08K USD | $53 13.47 USD | $53 13.47 USD | $45.77B 11.63B USD | 10.77 | $4.92 1.25 USD | |
| Futu Holdings Limited 0FUT.IL | $76.55 — |
0
|
$11.5B — | $18.4K — | $76.55 — | $76.55 — | $11.5B — | 22.64 | $3.38 — | |
| Jackson Financial Inc. 0JKF.IL | $77.05 — |
+215.78
|
$10.49B — | $25 — | $77.05 — | $77.05 — | $10.49B — | 963.12 | $0.08 — | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $1.01K 43.66 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $37.8 41.32 USD |
+0.33
|
$4.54B 4.96B USD | $32 34.98 USD | $37.7 41.21 USD | $38.95 42.58 USD | $4.54B 4.96B USD | 7.60 | $4.97 5.43 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $324 47.51 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.65 10.55 USD |
-1.18
|
$3.35B 3.66B USD | $755 825.32 USD | $9.62 10.52 USD | $9.66 10.56 USD | $3.35B 3.66B USD | 7.36 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $125 18.33 USD |
+81.69
|
$23.51B 3.45B USD | $578 84.75 USD | $125 18.33 USD | $125 18.33 USD | $23.51B 3.45B USD | 7.39 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $136 13.05 USD |
+0.52
|
$34.78B 3.34B USD | $6.72K 644.25 USD | $136 13.05 USD | $136 13.05 USD | $34.78B 3.34B USD | 9.57 | $14.2 1.36 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $111 121.34 USD |
-0.27
|
$2.93B 3.2B USD | $22 24.05 USD | $110.4 120.68 USD | $111 121.34 USD | $2.93B 3.2B USD | 9.28 | $11.95 13.06 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Hypoport SE 0JVS.IL | $322.5 352.54 USD |
+1.9
|
$2.65B 2.9B USD | $757 827.5 USD | $314.8 344.12 USD | $322.5 352.54 USD | $2.65B 2.9B USD | 0 | -$0.92 -1.005 USD | |
| Bure Equity AB (publ) 0N7D.IL | $366.2 35.75 USD |
+0.8
|
$27.3B 2.67B USD | $391 38.17 USD | $365.2 35.65 USD | $367.6 35.88 USD | $27.3B 2.67B USD | 8.66 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $17.66K 762.13 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| Protector Forsikring ASA 0JXF.IL | $248 23.79 USD |
+4.97
|
$21.53B 2.07B USD | $137 13.14 USD | $241.5 23.17 USD | $248 23.79 USD | $21.53B 2.07B USD | 16.76 | $14.79 1.42 USD | |
| SpareBank 1 SMN 0IVM.IL | $146.88 14.09 USD |
+0.1
|
$21.23B 2.04B USD | $672 64.46 USD | $146.88 14.09 USD | $146.88 14.09 USD | $21.23B 2.04B USD | 11.36 | $12.92 1.24 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.72 10.63 USD |
-0.61
|
$1.65B 1.81B USD | $11 12.02 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.65B 1.81B USD | 12.00 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $46.5 50.83 USD |
0
|
$1.39B 1.52B USD | $3.73K 4.07K USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.04 14.25 USD |
-0.31
|
$1.25B 1.36B USD | $535 584.83 USD | $13.04 14.25 USD | $13.06 14.28 USD | $1.25B 1.36B USD | 4.15 | $3.14 3.43 USD | |
| Grenke AG 0R97.IL | $21.55 23.56 USD |
-0.58
|
$1.07B 1.17B USD | $44 48.1 USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.07B 1.17B USD | 12.17 | $1.77 1.93 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.44 21.25 USD |
-0.87
|
$1.05B 1.15B USD | $632 690.86 USD | $19.43 21.24 USD | $19.44 21.25 USD | $1.05B 1.15B USD | 6.39 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $98.49 9.45 USD |
-0.36
|
$9.89B 948.55M USD | $924 88.64 USD | $98.28 9.43 USD | $98.61 9.46 USD | $9.89B 948.55M USD | 9.51 | $10.35 0.99 USD | |
| Kinnevik AB 0RGZ.IL | $129.4 12.63 USD |
-70.59
|
$8.07B 787.29M USD | $204 19.91 USD | $129.4 12.63 USD | $129.8 12.67 USD | $8.07B 787.29M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $28 30.61 USD |
0
|
$551.95M 603.35M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $551.95M 603.35M USD | 5.54 | $5.05 5.52 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.82 5.26 USD |
-0.59
|
$426.58M 466.31M USD | $948 1.04K USD | $4.82 5.26 USD | $4.86 5.31 USD | $426.58M 466.31M USD | 4.41 | $1.09 1.19 USD | |
| Qudian Inc. 0A2T.IL | $1.82 — |
0
|
$459.41M — | $13.57K — | $1.82 — | $1.82 — | $459.41M — | 15.17 | $0.12 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $154.22K 168.58K USD | $13.87 15.16 USD | $13.87 15.16 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $17.32 1.69 USD |
-0.06
|
$3.64B 355.64M USD | $1.13K 109.81 USD | $17.32 1.69 USD | $17.34 1.69 USD | $3.64B 355.64M USD | 4.49 | $3.85 0.38 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+2.89
|
$164.96M 180.32M USD | $59K 64.49K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $5.02 0.48 USD |
+22.14
|
$1.52B 145.5M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.52B 145.5M USD | 2.98 | $1.68 0.16 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
0
|
$0 — | $23.69K — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}