Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (146)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (146)
IOB (146)
- {{item.name}}
- Tüm borsalar
- IOB (146)
Finans (146)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (26)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (48)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
0
|
€0.00 0 USD | €20.62K 22.54K USD | €36.20 39.57 USD | €36.70 40.12 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
-0.21
|
$0.00 — | $117.69K — | $2.38 — | $2.43 — | $0.00 — | 11.50 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $381.50 — |
+3.25
|
$289.58B — | $2.80K — | $368.73 — | $383.43 — | $289.58B — | 38.77 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| HAL Trust 0K9V.IL | €139.25 152.22 USD |
-0.89
|
€13.07B 14.29B USD | €171.00 186.93 USD | €138.40 151.29 USD | €139.60 152.6 USD | €13.07B 14.29B USD | 9.15 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 32.80K 90.71 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 224.30 21.89 USD |
-14.63
|
SEK 132.97B 12.98B USD | SEK 29.40K 2.87K USD | SEK 220.00 21.47 USD | SEK 224.60 21.92 USD | SEK 132.97B 12.98B USD | 23.88 | SEK 9.39 0.92 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 499.25 48.73 USD |
+1.03
|
SEK 127.41B 12.44B USD | SEK 1.68K 163.6 USD | SEK 495.60 48.38 USD | SEK 499.40 48.75 USD | SEK 127.41B 12.44B USD | 16.17 | SEK 30.86 3.01 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 3.84M 976.03K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 814.50 119.42 USD |
+0.43
|
DKK 52.56B 7.71B USD | DKK 8.06K 1.18K USD | DKK 815.00 119.5 USD | DKK 821.00 120.38 USD | DKK 52.56B 7.71B USD | 12.01 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.66 16.03 USD |
+0.27
|
€5.08B 5.56B USD | €43.00 47 USD | €14.62 15.98 USD | €14.76 16.13 USD | €5.08B 5.56B USD | 11.19 | €1.31 1.43 USD | ||
| AL Sydbank 0MGE.IL | DKK 568.00 83.28 USD |
+0.09
|
DKK 33.68B 4.94B USD | DKK 2.26K 330.78 USD | DKK 562.00 82.4 USD | DKK 572.00 83.87 USD | DKK 33.68B 4.94B USD | 12.43 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.40 17.79 USD |
+0.43
|
NOK 47.41B 4.55B USD | NOK 47.00 4.51 USD | NOK 186.00 17.84 USD | NOK 186.20 17.86 USD | NOK 47.41B 4.55B USD | 13.05 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 505.00 48.44 USD |
+1.3
|
NOK 43.85B 4.21B USD | NOK 5.08K 486.83 USD | NOK 501.50 48.11 USD | NOK 507.00 48.64 USD | NOK 43.85B 4.21B USD | 34.14 | NOK 14.79 1.42 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 250.00 36.66 USD | DKK 1,454.00 213.19 USD | DKK 1,462.00 214.36 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 5.79K 565.57 USD | SEK 259.00 25.28 USD | SEK 263.20 25.69 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 194.44 18.65 USD |
-0.53
|
NOK 28.10B 2.7B USD | NOK 110.00 10.55 USD | NOK 195.42 18.75 USD | NOK 196.86 18.88 USD | NOK 28.10B 2.7B USD | 15.04 | NOK 12.92 1.24 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €665.00 726.93 USD | €6.06 6.62 USD | €6.06 6.62 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.55 56.35 USD |
0
|
€2.19B 2.39B USD | €262.00 286.4 USD | €51.30 56.08 USD | €51.90 56.73 USD | €2.19B 2.39B USD | 27.86 | €1.85 2.02 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €74.70 81.66 USD |
-0.47
|
€1.97B 2.16B USD | €84.00 91.82 USD | €74.50 81.44 USD | €74.70 81.66 USD | €1.97B 2.16B USD | 6.25 | €11.95 13.06 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 94.56K 4.08K USD | CZK 188.66 8.14 USD | CZK 188.66 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.20 23.54 USD |
-0.37
|
SEK 17.98B 1.76B USD | SEK 2.04K 198.93 USD | SEK 241.20 23.54 USD | SEK 245.40 23.95 USD | SEK 17.98B 1.76B USD | 5.70 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.75 9.56 USD |
+0.69
|
€1.49B 1.62B USD | €2.00 2.19 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.49B 1.62B USD | 10.79 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.37 15.71 USD |
-0.62
|
€1.37B 1.5B USD | €2.79K 3.05K USD | €14.30 15.63 USD | €14.46 15.81 USD | €1.37B 1.5B USD | 4.57 | €3.14 3.43 USD | ||
| Gimv NV 0EKR.IL | €43.33 47.36 USD |
-0.23
|
€1.29B 1.41B USD | €234.00 255.79 USD | €43.30 47.33 USD | €43.30 47.33 USD | €1.29B 1.41B USD | 0 | -€2.16 -2.3 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 145.70 13.98 USD |
+1.11
|
NOK 14.63B 1.4B USD | NOK 19.00 1.82 USD | NOK 145.80 13.99 USD | NOK 146.24 14.03 USD | NOK 14.63B 1.4B USD | 14.07 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.21 3.53 USD |
-0.47
|
SEK 13.33B 1.3B USD | SEK 3.00K 292.64 USD | SEK 36.26 3.54 USD | SEK 36.56 3.57 USD | SEK 13.33B 1.3B USD | 16.31 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.40 9.9 USD |
-0.56
|
SEK 9.47B 924.55M USD | SEK 227.00 22.16 USD | SEK 101.80 9.94 USD | SEK 101.90 9.95 USD | SEK 9.47B 924.55M USD | 30.26 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.03 27.36 USD |
+0.3
|
€493.30M 539.25M USD | €2.87K 3.14K USD | €24.85 27.16 USD | €24.85 27.16 USD | €493.30M 539.25M USD | 4.95 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 36.50 3.56 USD |
+0.63
|
SEK 4.47B 436.28M USD | SEK 2.69K 262.77 USD | SEK 35.61 3.48 USD | SEK 36.85 3.6 USD | SEK 4.47B 436.28M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.43 0.71 USD |
-0.54
|
NOK 2.24B 215.35M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.24B 215.35M USD | 4.42 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}