Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (160)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (241)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-75.94
|
$17.25M 19.63M USD | $4.03M 4.58M USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.25M 19.63M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $131.29K 143.51K USD | $29.8 32.58 USD | $30.4 33.23 USD | $0 0 USD | 7.56 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.52 — |
-3.92
|
$0 — | $1.59M — | $1.52 — | $1.55 — | $0 — | 7.23 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $1.61M — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $289.01 — |
-3.1
|
$219.37B — | $6.63K — | $288 — | $293.5 — | $219.37B — | 29.37 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $303.49K 839.35 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $1.84M 467.68K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $246.17 24.03 USD |
-6.31
|
$145.94B 14.25B USD | $5.19K 506.61 USD | $244.7 23.89 USD | $249.5 24.35 USD | $145.94B 14.25B USD | 26.21 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $468.92 45.77 USD |
-2.19
|
$119.67B 11.68B USD | $4.37K 426.27 USD | $466.4 45.53 USD | $473.4 46.21 USD | $119.67B 11.68B USD | 15.19 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $14.03K 605.34 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $253.8 277.44 USD |
-3.09
|
$9.24B 10.1B USD | $208 227.37 USD | $251.2 274.6 USD | $260 284.22 USD | $9.24B 10.1B USD | 0 | -$14.83 -16.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $958.05K 243.51K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,348.83 197.77 USD |
+119.68
|
$60.47B 8.87B USD | $1.66K 243.54 USD | $1,339 196.33 USD | $1,353 198.38 USD | $60.47B 8.87B USD | 21.20 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.4 47.44 USD |
-0.29
|
$5.56B 6.07B USD | $442 483.17 USD | $42.95 46.95 USD | $43.85 47.93 USD | $5.56B 6.07B USD | 6.53 | $6.64 7.26 USD | |
| Nordnet AB (publ) 0A6V.IL | $247.19 24.13 USD |
+56.25
|
$61.7B 6.02B USD | $15.25K 1.49K USD | $246 24.01 USD | $248.8 24.29 USD | $61.7B 6.02B USD | 29.99 | $8.24 0.8 USD | |
| Jyske Bank A/S 0MGD.IL | $627.25 91.97 USD |
-0.87
|
$40.48B 5.93B USD | $9.63K 1.41K USD | $624 91.49 USD | $634 92.96 USD | $40.48B 5.93B USD | 9.25 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $2.26K 331.36 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.06 13.18 USD |
-1.47
|
$4.18B 4.57B USD | $92 100.57 USD | $11.96 13.07 USD | $12.08 13.21 USD | $4.18B 4.57B USD | 9.20 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.6 17.32 USD |
+0.17
|
$46.18B 4.43B USD | $17.34K 1.66K USD | $179.9 17.26 USD | $181 17.36 USD | $46.18B 4.43B USD | 12.71 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $62 70.54 USD |
-2.59
|
$3.52B 4B USD | $1.55K 1.76K USD | $62 70.54 USD | $62.9 71.57 USD | $3.52B 4B USD | 17.31 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $447.03 65.54 USD |
-1.4
|
$26.51B 3.89B USD | $2.01K 295.15 USD | $445 65.25 USD | $451.8 66.24 USD | $26.51B 3.89B USD | 9.78 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $404.5 38.8 USD |
+0.12
|
$35.12B 3.37B USD | $2.46K 235.6 USD | $400 38.37 USD | $404.5 38.8 USD | $35.12B 3.37B USD | 27.34 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $190 18.23 USD |
-1.71
|
$27.46B 2.63B USD | $164 15.73 USD | $189.92 18.22 USD | $190.6 18.28 USD | $27.46B 2.63B USD | 14.70 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $6.77K 7.4K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.9 79.69 USD |
-4.33
|
$1.92B 2.1B USD | $29 31.7 USD | $72.9 79.69 USD | $74 80.89 USD | $1.92B 2.1B USD | 6.10 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $269.29 26.29 USD |
-1.36
|
$20.08B 1.96B USD | $1.27K 124.36 USD | $269 26.26 USD | $270.5 26.4 USD | $20.08B 1.96B USD | 6.37 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $183.5 200.59 USD |
-2.65
|
$1.51B 1.65B USD | $3.78K 4.13K USD | $182.7 199.72 USD | $187 204.42 USD | $1.51B 1.65B USD | 0 | -$0.92 -1.005 USD | |
| Gimv NV 0EKR.IL | $44.25 48.37 USD |
-2.48
|
$1.32B 1.44B USD | $6 6.56 USD | $44.25 48.37 USD | $44.3 48.43 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148.05 14.2 USD |
-1.02
|
$14.86B 1.43B USD | $322 30.89 USD | $147.48 14.15 USD | $148.48 14.24 USD | $14.86B 1.43B USD | 14.30 | $10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.64 3.87 USD |
-3.01
|
$14.59B 1.42B USD | $53.9K 5.26K USD | $39.54 3.86 USD | $40.08 3.91 USD | $14.59B 1.42B USD | 17.85 | $2.22 0.22 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.5 14.76 USD |
-1.03
|
$1.29B 1.41B USD | $68 74.33 USD | $13.44 14.69 USD | $13.5 14.76 USD | $1.29B 1.41B USD | 4.29 | $3.14 3.43 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.54 8.24 USD |
-3.77
|
$1.28B 1.4B USD | $59 64.49 USD | $7.54 8.24 USD | $7.63 8.34 USD | $1.28B 1.4B USD | 9.30 | $0.81 0.89 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.92 23.96 USD |
-0.77
|
$1.18B 1.29B USD | $113.16K 123.7K USD | $21.92 23.96 USD | $21.92 23.96 USD | $1.18B 1.29B USD | 7.21 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $90 8.79 USD |
-2.17
|
$8.41B 820.61M USD | $7.56K 738.34 USD | $89.75 8.76 USD | $90.65 8.85 USD | $8.41B 820.61M USD | 26.86 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $26.35 2.57 USD |
+0.96
|
$5.54B 541.06M USD | $6.18K 602.76 USD | $26.35 2.57 USD | $26.6 2.6 USD | $5.54B 541.06M USD | 6.84 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $86.4 8.43 USD |
-9.43
|
$5.39B 525.67M USD | $310 30.26 USD | $86.4 8.43 USD | $88.3 8.62 USD | $5.39B 525.67M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24 26.24 USD |
0
|
$473.1M 517.16M USD | $1.6K 1.75K USD | $23.75 25.96 USD | $24 26.24 USD | $473.1M 517.16M USD | 4.75 | $5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | $39.85 3.89 USD |
-1.19
|
$4.88B 476.45M USD | $4.95K 482.69 USD | $39.85 3.89 USD | $41.34 4.04 USD | $4.88B 476.45M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $6.9K 7.54K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+0.67
|
$1.82B 175.06M USD | $151.42K 14.53K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
0
|
$0 — | $230 — | $2.82 — | $2.82 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $383.04K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}