$3.38T
Toplam piyasa değeri
$63.26B
Toplam hacim
BTC 61.64%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-75.94
$17.25M 19.63M USD $4.03M 4.58M USD $0.1 0.11 USD $0.1 0.11 USD $17.25M 19.63M USD 0 -$0.55 -0.6 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.4 33.23 USD
+0.66
$0 0 USD $131.29K 143.51K USD $29.8 32.58 USD $30.4 33.23 USD $0 0 USD 7.56 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.52
-3.92
$0 $1.59M $1.52 $1.55 $0 7.23 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $1.61M $1.12 $1.12 $0 0 $0
American Express Company  0R3C.IL $289.01
-3.1
$219.37B $6.63K $288 $293.5 $219.37B 29.37 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $303.49K 839.35 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $1.84M 467.68K USD $168.5 42.83 USD $168.5 42.83 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $246.17 24.03 USD
-6.31
$145.94B 14.25B USD $5.19K 506.61 USD $244.7 23.89 USD $249.5 24.35 USD $145.94B 14.25B USD 26.21 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $468.92 45.77 USD
-2.19
$119.67B 11.68B USD $4.37K 426.27 USD $466.4 45.53 USD $473.4 46.21 USD $119.67B 11.68B USD 15.19 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $14.03K 605.34 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Sofina Société Anonyme  0G2X.IL $253.8 277.44 USD
-3.09
$9.24B 10.1B USD $208 227.37 USD $251.2 274.6 USD $260 284.22 USD $9.24B 10.1B USD 0 -$14.83 -16.2 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $958.05K 243.51K USD $62.48 15.88 USD $62.48 15.88 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,348.83 197.77 USD
+119.68
$60.47B 8.87B USD $1.66K 243.54 USD $1,339 196.33 USD $1,353 198.38 USD $60.47B 8.87B USD 21.20 $63.61 9.33 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Vienna Insurance Group AG  0MZX.IL $43.4 47.44 USD
-0.29
$5.56B 6.07B USD $442 483.17 USD $42.95 46.95 USD $43.85 47.93 USD $5.56B 6.07B USD 6.53 $6.64 7.26 USD
Nordnet AB (publ)  0A6V.IL $247.19 24.13 USD
+56.25
$61.7B 6.02B USD $15.25K 1.49K USD $246 24.01 USD $248.8 24.29 USD $61.7B 6.02B USD 29.99 $8.24 0.8 USD
Jyske Bank A/S  0MGD.IL $627.25 91.97 USD
-0.87
$40.48B 5.93B USD $9.63K 1.41K USD $624 91.49 USD $634 92.96 USD $40.48B 5.93B USD 9.25 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $2.26K 331.36 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.06 13.18 USD
-1.47
$4.18B 4.57B USD $92 100.57 USD $11.96 13.07 USD $12.08 13.21 USD $4.18B 4.57B USD 9.20 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.6 17.32 USD
+0.17
$46.18B 4.43B USD $17.34K 1.66K USD $179.9 17.26 USD $181 17.36 USD $46.18B 4.43B USD 12.71 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Vontobel Holding AG  0QKE.IL $62 70.54 USD
-2.59
$3.52B 4B USD $1.55K 1.76K USD $62 70.54 USD $62.9 71.57 USD $3.52B 4B USD 17.31 $3.58 4.07 USD
Sydbank A/S  0MGE.IL $447.03 65.54 USD
-1.4
$26.51B 3.89B USD $2.01K 295.15 USD $445 65.25 USD $451.8 66.24 USD $26.51B 3.89B USD 9.78 $45.69 6.7 USD
Protector Forsikring ASA  0JXF.IL $404.5 38.8 USD
+0.12
$35.12B 3.37B USD $2.46K 235.6 USD $400 38.37 USD $404.5 38.8 USD $35.12B 3.37B USD 27.34 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $190 18.23 USD
-1.71
$27.46B 2.63B USD $164 15.73 USD $189.92 18.22 USD $190.6 18.28 USD $27.46B 2.63B USD 14.70 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $6.77K 7.4K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Peugeot Invest Société anonyme  0HV8.IL $72.9 79.69 USD
-4.33
$1.92B 2.1B USD $29 31.7 USD $72.9 79.69 USD $74 80.89 USD $1.92B 2.1B USD 6.10 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $269.29 26.29 USD
-1.36
$20.08B 1.96B USD $1.27K 124.36 USD $269 26.26 USD $270.5 26.4 USD $20.08B 1.96B USD 6.37 $42.25 4.12 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Hypoport SE  0JVS.IL $183.5 200.59 USD
-2.65
$1.51B 1.65B USD $3.78K 4.13K USD $182.7 199.72 USD $187 204.42 USD $1.51B 1.65B USD 0 -$0.92 -1.005 USD
Gimv NV  0EKR.IL $44.25 48.37 USD
-2.48
$1.32B 1.44B USD $6 6.56 USD $44.25 48.37 USD $44.3 48.43 USD $1.32B 1.44B USD 0 -$2.16 -2.3 USD
SpareBank 1 Nord-Norge  0J1N.IL $148.05 14.2 USD
-1.02
$14.86B 1.43B USD $322 30.89 USD $147.48 14.15 USD $148.48 14.24 USD $14.86B 1.43B USD 14.30 $10.35 0.99 USD
Ratos AB (publ)  0KBQ.IL $39.64 3.87 USD
-3.01
$14.59B 1.42B USD $53.9K 5.26K USD $39.54 3.86 USD $40.08 3.91 USD $14.59B 1.42B USD 17.85 $2.22 0.22 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.5 14.76 USD
-1.03
$1.29B 1.41B USD $68 74.33 USD $13.44 14.69 USD $13.5 14.76 USD $1.29B 1.41B USD 4.29 $3.14 3.43 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.54 8.24 USD
-3.77
$1.28B 1.4B USD $59 64.49 USD $7.54 8.24 USD $7.63 8.34 USD $1.28B 1.4B USD 9.30 $0.81 0.89 USD
Banca IFIS S.p.A.  0NBX.IL $21.92 23.96 USD
-0.77
$1.18B 1.29B USD $113.16K 123.7K USD $21.92 23.96 USD $21.92 23.96 USD $1.18B 1.29B USD 7.21 $3.04 3.32 USD
Hoist Finance AB (publ)  0R65.IL $90 8.79 USD
-2.17
$8.41B 820.61M USD $7.56K 738.34 USD $89.75 8.76 USD $90.65 8.85 USD $8.41B 820.61M USD 26.86 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
Resurs Holding AB (publ)  0RFP.IL $26.35 2.57 USD
+0.96
$5.54B 541.06M USD $6.18K 602.76 USD $26.35 2.57 USD $26.6 2.6 USD $5.54B 541.06M USD 6.84 $3.85 0.38 USD
Kinnevik AB  0RGZ.IL $86.4 8.43 USD
-9.43
$5.39B 525.67M USD $310 30.26 USD $86.4 8.43 USD $88.3 8.62 USD $5.39B 525.67M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24 26.24 USD
0
$473.1M 517.16M USD $1.6K 1.75K USD $23.75 25.96 USD $24 26.24 USD $473.1M 517.16M USD 4.75 $5.05 5.52 USD
Intrum AB (publ)  0H9P.IL $39.85 3.89 USD
-1.19
$4.88B 476.45M USD $4.95K 482.69 USD $39.85 3.89 USD $41.34 4.04 USD $4.88B 476.45M USD 0 -$46.84 -4.5 USD
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
0
$183.17M 200.23M USD $6.9K 7.54K USD $2.21 2.42 USD $2.21 2.42 USD $183.17M 200.23M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6.04 0.58 USD
+0.67
$1.82B 175.06M USD $151.42K 14.53K USD $6.04 0.58 USD $6.04 0.58 USD $1.82B 175.06M USD 3.59 $1.68 0.16 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.82
0
$0 $230 $2.82 $2.82 $0 0 $0
HUATAI SECURITIES CO., LTD. GDR  HTSC.IL $26.8
0
$0 $383.04K $26.8 $26.8 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin