Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (26)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (26)
IOB (26)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (6)
- IOB (26)
Finans (26)
- {{item.name}}
- Tüm sektörler
- Finans (26)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 398.60 38.91 USD |
+110.59
|
SEK 1.35T 131.49B USD | SEK 35.87K 3.5K USD | SEK 398.35 38.88 USD | SEK 402.20 39.26 USD | SEK 1.35T 131.49B USD | 8.84 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 536.00 52.32 USD |
-1.11
|
SEK 238.28B 23.26B USD | SEK 523.00 51.05 USD | SEK 533.50 52.08 USD | SEK 536.00 52.32 USD | SEK 238.28B 23.26B USD | 7.92 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 528.20 51.56 USD |
-0.6
|
SEK 235.36B 22.97B USD | SEK 4.31K 420.22 USD | SEK 528.00 51.54 USD | SEK 529.00 51.64 USD | SEK 235.36B 22.97B USD | 7.55 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€89.20 102.97 USD |
+0.2
|
€19.20B 22.16B USD | €887.00 1.02K USD | €89.20 102.97 USD | €89.95 103.83 USD | €19.20B 22.16B USD | 15.92 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 74.76 93.77 USD |
+1.91
|
CHF 16.46B 20.64B USD | CHF 7.66K 9.61K USD | CHF 73.60 92.31 USD | CHF 75.80 95.07 USD | CHF 16.46B 20.64B USD | 14.98 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.55 90.67 USD |
-0.95
|
€10.47B 12.08B USD | €1.05K 1.21K USD | €78.55 90.67 USD | €78.95 91.13 USD | €10.47B 12.08B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 195.40 19.07 USD |
-25.63
|
SEK 115.84B 11.31B USD | SEK 2.46K 240.42 USD | SEK 194.70 19.01 USD | SEK 195.90 19.12 USD | SEK 115.84B 11.31B USD | 20.80 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€84.50 97.54 USD |
+1.26
|
€7.01B 8.1B USD | €0.00 0 USD | €84.20 97.19 USD | €84.50 97.54 USD | €7.01B 8.1B USD | 22.12 | €3.82 4.41 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.69 10.03 USD |
-41.88
|
€5.45B 6.3B USD | €3.26K 3.77K USD | €8.66 10 USD | €8.69 10.03 USD | €5.45B 6.3B USD | 108.56 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.50 42.13 USD |
+0.1
|
€5.28B 6.09B USD | €3.01K 3.48K USD | €36.21 41.8 USD | €36.56 42.2 USD | €5.28B 6.09B USD | 11.96 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.30 96.95 USD |
+1.05
|
CHF 4.39B 5.5B USD | CHF 188.00 235.8 USD | CHF 77.10 96.7 USD | CHF 77.90 97.7 USD | CHF 4.39B 5.5B USD | 21.59 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€82.90 95.69 USD |
+0.55
|
€3.64B 4.2B USD | €0.00 0 USD | €82.90 95.69 USD | €83.90 96.85 USD | €3.64B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.58 48 USD |
-0.83
|
€3.42B 3.94B USD | €33.23K 38.36K USD | €41.26 47.63 USD | €42.88 49.5 USD | €3.42B 3.94B USD | 1.21 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.17 8.28 USD |
+2.69
|
€2.29B 2.64B USD | €0.00 0 USD | €7.17 8.28 USD | €7.17 8.28 USD | €2.29B 2.64B USD | 19.91 | €0.36 0.42 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.02 0.88 USD |
-77.78
|
SEK 13.73B 1.34B USD | SEK 532.00 51.93 USD | SEK 9.02 0.88 USD | SEK 9.02 0.88 USD | SEK 13.73B 1.34B USD | 11.27 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.77
|
CHF 11.64M 14.59M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.64M 14.59M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€164.70 190.12 USD |
-1.08
|
€15.46B 17.85B USD | €383.00 442.11 USD | €164.40 189.77 USD | €166.20 191.85 USD | €15.46B 17.85B USD | 10.82 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 563.00 54.96 USD |
+0.45
|
SEK 143.68B 14.02B USD | SEK 7.80K 761.18 USD | SEK 559.00 54.57 USD | SEK 563.00 54.96 USD | SEK 143.68B 14.02B USD | 18.24 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€228.40 263.65 USD |
-0.91
|
€8.31B 9.59B USD | €2.00 2.31 USD | €228.40 263.65 USD | €231.00 266.65 USD | €8.31B 9.59B USD | 0 | -€14.83 -17.1 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.82 11.34 USD |
+0.2
|
€1.67B 1.93B USD | €0.00 0 USD | €9.82 11.34 USD | €9.82 11.34 USD | €1.67B 1.93B USD | 12.12 | €0.81 0.94 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 258.40 25.22 USD |
-1.3
|
SEK 19.27B 1.88B USD | SEK 166.00 16.2 USD | SEK 257.60 25.14 USD | SEK 260.80 25.46 USD | SEK 19.27B 1.88B USD | 6.11 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€57.80 66.72 USD |
-1.28
|
€1.53B 1.76B USD | €2.74K 3.16K USD | €57.80 66.72 USD | €58.45 67.47 USD | €1.53B 1.76B USD | 4.83 | €11.95 13.79 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.95 53.04 USD |
+0.05
|
€1.37B 1.58B USD | €0.00 0 USD | €45.95 53.04 USD | €45.95 53.04 USD | €1.37B 1.58B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.84 3.3 USD |
-1.2
|
SEK 12.46B 1.22B USD | SEK 750.00 73.21 USD | SEK 33.84 3.3 USD | SEK 33.84 3.3 USD | SEK 12.46B 1.22B USD | 15.24 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€21.95 25.34 USD |
-0.68
|
€432.69M 499.47M USD | €172.00 198.55 USD | €21.95 25.34 USD | €22.25 25.68 USD | €432.69M 499.47M USD | 4.34 | €5.05 5.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}