Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (160)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (240)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $531 — |
+2.81
|
$1.21T — | $5.72K — | $524.06 — | $532.14 — | $1.21T — | 13.64 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.5 — |
0
|
$688.16B — | $15.08K — | $235.59 — | $246.31 — | $688.16B — | 13.93 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $1.52K — | $334.6 — | $341.25 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $4.65K — | $527.34 — | $543.23 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $37.88 — |
0
|
$309.79B — | $32.57K — | $38.79 — | $40.12 — | $309.79B — | 10.60 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $68.4 — |
+5.72
|
$251.54B — | $6.58K — | $67.35 — | $69.49 — | $251.54B — | 14.77 | $4.63 — | |
| Allianz SE 0M6S.IL | $356.5 389.7 USD |
+0.59
|
$139.56B 152.55B USD | $51.76K 56.58K USD | $352.6 385.44 USD | $359.5 392.98 USD | $139.56B 152.55B USD | 16.83 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $68 — |
+7.68
|
$134.24B — | $1.27M — | $65.9 — | $68.78 — | $134.24B — | 10.77 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.11 — |
+3.34
|
$117.03B — | $1.5K — | $7.05 — | $7.13 — | $117.03B — | 11.65 | $0.61 — | |
| AXA SA 0HAR.IL | $40.47 44.23 USD |
+1.06
|
$92.87B 101.52B USD | $13.46M 14.71M USD | $40 43.73 USD | $40.5 44.27 USD | $92.87B 101.52B USD | 14.05 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $74.11 81.01 USD |
+3.43
|
$91.82B 100.37B USD | $949.37K 1.04M USD | $72.99 79.79 USD | $74.69 81.65 USD | $91.82B 100.37B USD | 10.55 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.61 54.22 USD |
+2.36
|
$89.17B 97.48B USD | $928.72K 1.02M USD | $48.87 53.42 USD | $50.02 54.68 USD | $89.17B 97.48B USD | 11.81 | $4.2 4.59 USD | |
| Zurich Insurance Group AG 0QP2.IL | $570.2 648.77 USD |
+0.65
|
$83.45B 94.95B USD | $20.81K 23.67K USD | $563.6 641.26 USD | $573.2 652.18 USD | $83.45B 94.95B USD | 19.94 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.55 4.97 USD |
+3.44
|
$86.15B 94.17B USD | $4.53M 4.95M USD | $4.46 4.87 USD | $4.55 4.97 USD | $86.15B 94.17B USD | 13.77 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $24 27.31 USD |
+5.47
|
$82.75B 94.16B USD | $814.51K 926.74K USD | $23.75 27.02 USD | $24.53 27.91 USD | $82.75B 94.16B USD | 2.60 | $9.22 10.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $608.8 665.5 USD |
+0.69
|
$81.96B 89.6B USD | $173.8K 189.98K USD | $600.2 656.1 USD | $611.1 668.01 USD | $81.96B 89.6B USD | 17.97 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.06 — |
+2.63
|
$84.71B — | $1.21K — | $13.95 — | $14.07 — | $84.71B — | 11.33 | $1.24 — | |
| State Bank of India SBID.IL | $94.3 — |
-1.98
|
$84.5B — | $38.77K — | $94.2 — | $97.35 — | $84.5B — | 10.46 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.1 — |
0
|
$71.35B — | $65.17K — | $62.25 — | $64.55 — | $71.35B — | 18.07 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.27 18.88 USD |
+4.67
|
$63.11B 68.99B USD | $22.11M 24.17M USD | $16.88 18.45 USD | $17.58 19.21 USD | $63.11B 68.99B USD | 10.65 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $210.04K 20.5K USD | $280.15 27.35 USD | $284.9 27.81 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Deutsche Börse AG 0H3T.IL | $280.4 306.52 USD |
+1.12
|
$53.6B 58.59B USD | $35.65K 38.97K USD | $276.7 302.47 USD | $282.5 308.81 USD | $53.6B 58.59B USD | 31.32 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.71 18.27 USD |
+1.95
|
$51.93B 56.76B USD | $3.38M 3.69M USD | $16.54 18.07 USD | $16.74 18.29 USD | $51.93B 56.76B USD | 9.23 | $1.81 1.98 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.92 33.79 USD |
-1.23
|
$51.82B 56.64B USD | $550.67K 601.95K USD | $30.68 33.54 USD | $31.63 34.58 USD | $51.82B 56.64B USD | 11.57 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.78 7.41 USD |
+4.33
|
$51.13B 55.89B USD | $584.64K 639.09K USD | $6.62 7.23 USD | $6.83 7.46 USD | $51.13B 55.89B USD | 15.06 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.91 23.95 USD |
+4.45
|
$43.65B 47.72B USD | $1.52M 1.66M USD | $21.44 23.44 USD | $22.1 24.16 USD | $43.65B 47.72B USD | 7.90 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127.88 12.48 USD |
+2.38
|
$455.15B 44.43B USD | $141.07K 13.77K USD | $126 12.3 USD | $128.15 12.51 USD | $455.15B 44.43B USD | 8.54 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70 — |
-2.23
|
$42.92B — | $28.71K — | $70 — | $71 — | $42.92B — | 28.68 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.29 88.86 USD |
+2.46
|
$37.79B 41.31B USD | $160.11K 175.03K USD | $80.58 88.08 USD | $81.64 89.24 USD | $37.79B 41.31B USD | 10.58 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.99 45.9 USD |
+4.08
|
$36.68B 40.09B USD | $7.04M 7.69M USD | $41.12 44.95 USD | $42.35 46.29 USD | $36.68B 40.09B USD | 9.06 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $263 25.23 USD |
+1.04
|
$417.43B 40.04B USD | $3.3M 316.23K USD | $260.6 25 USD | $265.5 25.47 USD | $417.43B 40.04B USD | 11.53 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $281.4 307.61 USD |
+0.32
|
$34.33B 37.53B USD | $7.37K 8.05K USD | $278.4 304.33 USD | $283.8 310.23 USD | $34.33B 37.53B USD | 22.29 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $24.06 26.3 USD |
+4.52
|
$29.83B 32.61B USD | $4.39M 4.8M USD | $23.25 25.42 USD | $24.24 26.5 USD | $29.83B 32.61B USD | 14.75 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.2 14.37 USD |
+1.48
|
$304.68B 29.74B USD | $244.41K 23.86K USD | $145.88 14.24 USD | $148.3 14.48 USD | $304.68B 29.74B USD | 9.23 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $98.25 107.4 USD |
+1.55
|
$26.28B 28.73B USD | $11.66K 12.74K USD | $97.4 106.47 USD | $99.1 108.33 USD | $26.28B 28.73B USD | 18.96 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $222.2 32.58 USD |
+3.66
|
$192.37B 28.21B USD | $98.05K 14.38K USD | $213 31.23 USD | $222.5 32.62 USD | $192.37B 28.21B USD | 435.68 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $63.1 68.98 USD |
+2.89
|
$25.45B 27.82B USD | $109.41K 119.6K USD | $61.85 67.61 USD | $63.5 69.41 USD | $25.45B 27.82B USD | 9.70 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $792.8 902.04 USD |
+0.99
|
$22.95B 26.11B USD | $38.38K 43.67K USD | $785.8 894.07 USD | $796.1 905.79 USD | $22.95B 26.11B USD | 17.26 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $221.2 21.59 USD |
+0.73
|
$248.81B 24.29B USD | $160.22K 15.64K USD | $219.5 21.43 USD | $224.6 21.92 USD | $248.81B 24.29B USD | 8.42 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $114.13 11.14 USD |
+0.71
|
$221.95B 21.66B USD | $549.06K 53.6K USD | $113.05 11.04 USD | $114.5 11.18 USD | $221.95B 21.66B USD | 8.37 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.35 20.05 USD |
+2.23
|
$16.67B 18.23B USD | $1.68M 1.84M USD | $18.28 19.98 USD | $18.63 20.37 USD | $16.67B 18.23B USD | 6.76 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.16 17.66 USD |
+3.24
|
$15.28B 16.71B USD | $121.65K 132.97K USD | $16.02 17.51 USD | $16.22 17.73 USD | $15.28B 16.71B USD | 13.35 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $141.95 155.17 USD |
0
|
$15.1B 16.51B USD | $257.03K 280.97K USD | $140.9 154.02 USD | $143 156.32 USD | $15.1B 16.51B USD | 38.99 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $52.04 56.89 USD |
+2.05
|
$14.77B 16.14B USD | $123.59K 135.1K USD | $51.74 56.56 USD | $52.26 57.13 USD | $14.77B 16.14B USD | 38.26 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $67.23 73.49 USD |
+3.15
|
$14.47B 15.82B USD | $106.13K 116.01K USD | $66.55 72.75 USD | $67.35 73.62 USD | $14.47B 15.82B USD | 12.00 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.41 10.29 USD |
+2.34
|
$14.19B 15.52B USD | $397.97K 435.04K USD | $9.24 10.1 USD | $9.47 10.35 USD | $14.19B 15.52B USD | 14.70 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.59 2.83 USD |
+4.44
|
$14.08B 15.39B USD | $3.37M 3.68M USD | $2.53 2.76 USD | $2.59 2.83 USD | $14.08B 15.39B USD | 14.37 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $331.8 32.39 USD |
+4.22
|
$147.85B 14.43B USD | $46.55K 4.54K USD | $324.3 31.66 USD | $332.05 32.41 USD | $147.85B 14.43B USD | 4.74 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $152.6 22.37 USD |
0
|
$94.96B 13.92B USD | $27.08K 3.97K USD | $152.8 22.4 USD | $153.87 22.56 USD | $94.96B 13.92B USD | 25.56 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.01 59.17 USD |
+6.63
|
$11.45B 13.02B USD | $525.68K 598.11K USD | $49.63 56.47 USD | $51.92 59.07 USD | $11.45B 13.02B USD | 10.42 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $53.86 58.88 USD |
+1.78
|
$11.58B 12.66B USD | $84.07K 91.9K USD | $53.38 58.35 USD | $54.02 59.05 USD | $11.58B 12.66B USD | 3.17 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.62 6.14 USD |
+4.7
|
$11.15B 12.19B USD | $3.36M 3.67M USD | $5.51 6.02 USD | $5.65 6.18 USD | $11.15B 12.19B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.2 18.8 USD |
+1.34
|
$11.11B 12.15B USD | $134.61K 147.14K USD | $17.14 18.73 USD | $17.46 19.08 USD | $11.11B 12.15B USD | 20.47 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $245.3 23.53 USD |
-0.65
|
$122.64B 11.76B USD | $66.88K 6.42K USD | $245.5 23.55 USD | $248.8 23.87 USD | $122.64B 11.76B USD | 21.90 | $11.2 1.07 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.74 16.12 USD |
+0.7
|
$10.68B 11.68B USD | $203.37K 222.31K USD | $14.68 16.04 USD | $14.95 16.34 USD | $10.68B 11.68B USD | 14.89 | $0.99 1.08 USD | |
| ageas SA/NV 0Q99.IL | $53.65 58.65 USD |
+0.85
|
$10.09B 11.03B USD | $114.66K 125.33K USD | $53.25 58.21 USD | $53.9 58.92 USD | $10.09B 11.03B USD | 10.81 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $824.07K 209.46K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.63 13.8 USD |
+2.02
|
$9.81B 10.72B USD | $179.01K 195.68K USD | $12.44 13.6 USD | $12.73 13.92 USD | $9.81B 10.72B USD | 14.51 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.84 7.47 USD |
+3.06
|
$9.74B 10.65B USD | $1.09M 1.19M USD | $6.71 7.33 USD | $6.84 7.48 USD | $9.74B 10.65B USD | 12.90 | $0.53 0.58 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.45 77.01 USD |
+2.03
|
$9.39B 10.26B USD | $28.01K 30.62K USD | $70.15 76.68 USD | $70.8 77.39 USD | $9.39B 10.26B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $38.46K 42.04K USD | $4.8 5.25 USD | $4.98 5.45 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Baloise Holding AG 0QQ3.IL | $188.9 214.93 USD |
-2.7
|
$8.87B 10.1B USD | $77.48K 88.15K USD | $186.2 211.86 USD | $194.4 221.19 USD | $8.87B 10.1B USD | 16.02 | $11.79 13.41 USD | |
| Edenred SE 0MUM.IL | $32.22 35.22 USD |
+2.06
|
$9.21B 10.06B USD | $42.49K 46.45K USD | $31.85 34.82 USD | $32.39 35.41 USD | $9.21B 10.06B USD | 20.39 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.92 3.19 USD |
-0.31
|
$8.94B 9.77B USD | $2.26K 2.47K USD | $2.89 3.16 USD | $2.96 3.23 USD | $8.94B 9.77B USD | 13.90 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $9.84 10.75 USD |
+0.49
|
$8.84B 9.66B USD | $798.26K 872.6K USD | $9.75 10.66 USD | $10.03 10.96 USD | $8.84B 9.66B USD | 12.94 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.79 7.42 USD |
+4.1
|
$8.66B 9.47B USD | $787.23K 860.55K USD | $6.6 7.22 USD | $6.82 7.45 USD | $8.66B 9.47B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5699 0.62 USD |
+4.72
|
$8.56B 9.35B USD | $2.38M 2.61M USD | $0.54 0.59 USD | $0.5699 0.62 USD | $8.56B 9.35B USD | 18.87 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.24 25.4 USD |
+7.94
|
$7.95B 8.69B USD | $3.02K 3.3K USD | $21.82 23.85 USD | $23.44 25.62 USD | $7.95B 8.69B USD | 2.51 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $92.1 100.68 USD |
+4.48
|
$7.88B 8.61B USD | $6.53K 7.13K USD | $89.4 97.73 USD | $92.08 100.65 USD | $7.88B 8.61B USD | 21.67 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.48 51.9 USD |
+1.91
|
$5.92B 6.47B USD | $6.23K 6.81K USD | $47.22 51.62 USD | $47.96 52.43 USD | $5.92B 6.47B USD | 21.10 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
-0.05
|
$5.89B 6.44B USD | $105.73K 115.58K USD | $49 53.56 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
+3.39
|
$6.23B — | $59.71K — | $21.85 — | $22.9 — | $6.23B — | 4.80 | $4.77 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $598.32K 58.4K USD | $12.63 1.23 USD | $12.86 1.26 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Vienna Insurance Group AG 0MZX.IL | $40.78 44.57 USD |
+2.13
|
$5.22B 5.71B USD | $18 19.68 USD | $40.3 44.05 USD | $40.85 44.65 USD | $5.22B 5.71B USD | 6.14 | $6.64 7.26 USD | |
| Storebrand ASA 0NO0.IL | $122.85 11.78 USD |
+1.87
|
$57.88B 5.55B USD | $343.57K 32.96K USD | $121.5 11.66 USD | $123 11.8 USD | $57.88B 5.55B USD | 21.10 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $60.45 66.08 USD |
+2.68
|
$4.97B 5.43B USD | $194.83K 212.98K USD | $59.7 65.26 USD | $61.15 66.85 USD | $4.97B 5.43B USD | 1.75 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $8.98 9.82 USD |
+0.3
|
$4.92B 5.38B USD | $12.9M 14.1M USD | $8.92 9.75 USD | $9.01 9.85 USD | $4.92B 5.38B USD | 6.32 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $10.01K 10.94K USD | $9.02 9.86 USD | $9.02 9.86 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| KBC Ancora SA 0MFW.IL | $57.3 62.64 USD |
+3.34
|
$4.76B 5.2B USD | $57 62.31 USD | $56.5 61.76 USD | $57.1 62.42 USD | $4.76B 5.2B USD | 15.00 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.47 11.45 USD |
+2.35
|
$4.71B 5.15B USD | $433.12K 473.46K USD | $10.4 11.37 USD | $10.62 11.61 USD | $4.71B 5.15B USD | 13.42 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $318.65 31.1 USD |
+2.07
|
$52.1B 5.09B USD | $161.3K 15.75K USD | $310.4 30.3 USD | $319.8 31.22 USD | $52.1B 5.09B USD | 67.94 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $26.73 29.22 USD |
+3.44
|
$4.54B 4.96B USD | $1.14M 1.25M USD | $26.2 28.64 USD | $26.84 29.34 USD | $4.54B 4.96B USD | 10.24 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.66 1.81 USD |
+4.87
|
$4.4B 4.81B USD | $6.16M 6.73M USD | $1.61 1.76 USD | $1.66 1.81 USD | $4.4B 4.81B USD | 18.43 | $0.09 0.1 USD | |
| Wendel 0HZD.IL | $85.95 93.95 USD |
+1.87
|
$3.77B 4.12B USD | $188.9K 206.49K USD | $85.45 93.41 USD | $86.85 94.94 USD | $3.77B 4.12B USD | 15.32 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.4M 8.09M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.98 25.12 USD |
+2.77
|
$3.32B 3.63B USD | $71.04K 77.66K USD | $22.66 24.77 USD | $23.17 25.33 USD | $3.32B 3.63B USD | 7.53 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $15.22 2.23 USD |
-0.2
|
$24.47B 3.59B USD | $64.43K 9.45K USD | $15.11 2.22 USD | $15.29 2.24 USD | $24.47B 3.59B USD | 42.27 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.02 10.95 USD |
+0.75
|
$3.13B 3.42B USD | $1 1.09 USD | $10 10.93 USD | $10.04 10.98 USD | $3.13B 3.42B USD | 6.54 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $6 6.56 USD | $2.23 2.44 USD | $2.23 2.44 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $17.52 19.15 USD |
+2.4
|
$2.69B 2.94B USD | $480.03K 524.74K USD | $17.38 19 USD | $17.56 19.2 USD | $2.69B 2.94B USD | 9.41 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $21.36 23.35 USD |
+2.5
|
$2.35B 2.57B USD | $30.67K 33.53K USD | $20.81 22.75 USD | $21.36 23.35 USD | $2.35B 2.57B USD | 33.37 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $126 137.74 USD | $5.84 6.38 USD | $5.91 6.46 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $190.3 208.02 USD |
+0.11
|
$1.56B 1.71B USD | $152 166.16 USD | $185.2 202.45 USD | $192 209.88 USD | $1.56B 1.71B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $30.2 33.01 USD |
+0.92
|
$1.41B 1.54B USD | $14.66K 16.03K USD | $29.06 31.77 USD | $30.08 32.88 USD | $1.41B 1.54B USD | 16.14 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.54 8.24 USD |
+2.52
|
$1.28B 1.4B USD | $642 701.79 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.28B 1.4B USD | 9.30 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.42 — |
+4.38
|
$1.26B — | $67.99K — | $7.33 — | $7.67 — | $1.26B — | 49.46 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.31 5.8 USD |
-2.26
|
$799.97M 874.47M USD | $4.52K 4.94K USD | $5.32 5.81 USD | $5.51 6.02 USD | $799.97M 874.47M USD | 5.05 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $3.62K 4.12K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.1 27.44 USD |
+2.03
|
$0 0 USD | $158.02K 172.73K USD | $24.8 27.11 USD | $26 28.42 USD | $0 0 USD | 6.24 | $4.02 4.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}