Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (144)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (144)
IOB (144)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (8)
- IOB (144)
Finans (144)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.84 — |
+1.77
|
$304.64B — | $95.00 — | $81.27 — | $83.10 — | $304.64B — | 17.89 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$139.00 — |
+3.35
|
$274.41B — | $424.00 — | $136.91 — | $140.00 — | $274.41B — | 22.02 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€385.20 444.65 USD |
+0.18
|
€150.79B 174.06B USD | €69.79K 80.56K USD | €383.40 442.57 USD | €388.20 448.11 USD | €150.79B 174.06B USD | 18.18 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.42 48.19 USD |
+1.76
|
CHF 132.48B 166.16B USD | CHF 559.65K 701.93K USD | CHF 37.82 47.44 USD | CHF 38.63 48.45 USD | CHF 132.48B 166.16B USD | 4.16 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.28 84.59 USD |
+4.06
|
€131.73B 152.06B USD | €458.92K 529.75K USD | €71.62 82.67 USD | €73.80 85.19 USD | €131.73B 152.06B USD | 17.44 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.88 110.68 USD |
+4.2
|
€118.80B 137.13B USD | €142.42K 164.39K USD | €94.68 109.29 USD | €96.87 111.82 USD | €118.80B 137.13B USD | 13.65 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.81 6.71 USD |
+3.78
|
€110.14B 127.14B USD | €751.77K 867.8K USD | €5.71 6.59 USD | €5.85 6.75 USD | €110.14B 127.14B USD | 17.61 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 378.80 36.98 USD |
+100.13
|
SEK 1.28T 124.95B USD | SEK 39.62K 3.87K USD | SEK 378.80 36.98 USD | SEK 385.40 37.62 USD | SEK 1.28T 124.95B USD | 8.40 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.90 29.9 USD |
+3.32
|
€94.66B 109.27B USD | €550.54K 635.51K USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.66B 109.27B USD | 15.98 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.85 47.15 USD |
+0.63
|
€93.75B 108.22B USD | €8.37K 9.66K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.75B 108.22B USD | 14.18 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 561.00 703.62 USD |
+0.18
|
CHF 82.11B 102.98B USD | CHF 13.09K 16.42K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 82.11B 102.98B USD | 19.62 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.79 13.6 USD |
+2.17
|
€88.89B 102.61B USD | €425.58K 491.26K USD | €11.59 13.38 USD | €11.87 13.7 USD | €88.89B 102.61B USD | 26.18 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.22 47.58 USD |
-0.15
|
€69.09B 79.75B USD | €127.01K 146.62K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.09B 79.75B USD | 15.43 | €2.67 3.08 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€72.95 84.21 USD |
+5.44
|
€63.73B 73.56B USD | €725.88K 837.91K USD | €70.07 80.88 USD | €73.74 85.12 USD | €63.73B 73.56B USD | 15.75 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€459.30 530.19 USD |
-0.83
|
€61.84B 71.38B USD | €14.96K 17.26K USD | €459.30 530.19 USD | €464.50 536.19 USD | €61.84B 71.38B USD | 13.56 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.38 32.76 USD |
+5.19
|
€56.55B 65.28B USD | €2.01M 2.32M USD | €27.75 32.03 USD | €28.70 33.13 USD | €56.55B 65.28B USD | 10.24 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.45 132.11 USD |
+2.9
|
€53.21B 61.42B USD | €101.00 116.59 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.21B 61.42B USD | 14.90 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.25 17.2 USD |
+1.21
|
SEK 627.34B 61.24B USD | SEK 1.17M 113.77K USD | SEK 176.25 17.2 USD | SEK 178.15 17.39 USD | SEK 627.34B 61.24B USD | 11.77 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.68 19.25 USD |
+2.61
|
€51.83B 59.83B USD | €326.14K 376.47K USD | €16.46 19 USD | €16.77 19.35 USD | €51.83B 59.83B USD | 9.21 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.80 283.74 USD |
-0.04
|
€46.99B 54.24B USD | €107.42K 123.99K USD | €242.60 280.04 USD | €246.20 284.2 USD | €46.99B 54.24B USD | 27.46 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.93 42.63 USD |
+2.8
|
€45.80B 52.87B USD | €483.55K 558.17K USD | €36.35 41.96 USD | €37.50 43.29 USD | €45.80B 52.87B USD | 22.65 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.60 125.36 USD |
+4.73
|
€43.81B 50.57B USD | €3.09K 3.56K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.81B 50.57B USD | 16.70 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.25 27.75 USD |
+2.1
|
NOK 459.09B 44.04B USD | NOK 227.20K 21.79K USD | NOK 284.80 27.32 USD | NOK 289.80 27.8 USD | NOK 459.09B 44.04B USD | 12.68 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 337.80 49.53 USD |
+2.53
|
DKK 292.45B 42.88B USD | DKK 84.88K 12.45K USD | DKK 333.30 48.87 USD | DKK 339.00 49.7 USD | DKK 292.45B 42.88B USD | 662.35 | DKK 0.51 0.07 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.40 18.39 USD |
+2.75
|
SEK 389.96B 38.07B USD | SEK 194.31K 18.97K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 389.96B 38.07B USD | 11.81 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 346.40 33.81 USD |
+1.81
|
SEK 389.63B 38.03B USD | SEK 78.49K 7.66K USD | SEK 343.10 33.49 USD | SEK 348.20 33.99 USD | SEK 389.63B 38.03B USD | 13.20 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.55 39.88 USD |
+1.3
|
€31.40B 36.25B USD | €30.45K 35.14K USD | €33.00 38.09 USD | €34.63 39.97 USD | €31.40B 36.25B USD | 12.74 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€229.40 264.8 USD |
-1.16
|
€27.99B 32.31B USD | €21.44K 24.75K USD | €229.40 264.8 USD | €232.70 268.61 USD | €27.99B 32.31B USD | 18.17 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.00 116.59 USD |
+0.27
|
€27.02B 31.18B USD | €10.32K 11.92K USD | €100.90 116.47 USD | €102.30 118.09 USD | €27.02B 31.18B USD | 19.49 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.20 1075.13 USD |
+0.8
|
CHF 24.82B 31.12B USD | CHF 1.51K 1.9K USD | CHF 855.00 1072.37 USD | CHF 861.20 1080.15 USD | CHF 24.82B 31.12B USD | 18.66 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.15 17.49 USD |
+445.55
|
€26.65B 30.76B USD | €11.35K 13.1K USD | €14.82 17.11 USD | €15.15 17.49 USD | €26.65B 30.76B USD | 12.52 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.46 29.39 USD |
+2.83
|
€24.09B 27.81B USD | €53.41K 61.66K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.09B 27.81B USD | 21.04 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.25 13.4 USD |
+1.95
|
SEK 266.92B 26.05B USD | SEK 754.24K 73.62K USD | SEK 136.00 13.28 USD | SEK 137.90 13.46 USD | SEK 266.92B 26.05B USD | 10.07 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.39 16.61 USD |
+2.46
|
€21.70B 25.05B USD | €227.30K 262.38K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.70B 25.05B USD | 22.48 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.08 84.36 USD |
+1.54
|
€20.74B 23.94B USD | €30.92K 35.69K USD | €70.00 80.8 USD | €73.36 84.68 USD | €20.74B 23.94B USD | 53.73 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.76 10.12 USD |
+26.1
|
€20.24B 23.37B USD | €1.00K 1.15K USD | €8.76 10.12 USD | €8.76 10.12 USD | €20.24B 23.37B USD | 18.64 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 515.50 50.32 USD |
+0.29
|
SEK 229.17B 22.37B USD | SEK 2.08K 203.13 USD | SEK 515.50 50.32 USD | SEK 525.00 51.25 USD | SEK 229.17B 22.37B USD | 7.62 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 500.40 48.85 USD |
+0.14
|
SEK 222.97B 21.76B USD | SEK 23.27K 2.27K USD | SEK 500.40 48.85 USD | SEK 508.80 49.67 USD | SEK 222.97B 21.76B USD | 7.15 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.01 15.02 USD |
+2.29
|
€18.53B 21.4B USD | €436.01K 503.3K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.53B 21.4B USD | 24.54 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.45 94.02 USD |
+2.04
|
€17.53B 20.24B USD | €102.48K 118.3K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.53B 20.24B USD | 14.54 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.14 27.87 USD |
+4.14
|
€17.49B 20.19B USD | €103.70K 119.71K USD | €23.19 26.77 USD | €24.22 27.96 USD | €17.49B 20.19B USD | 24.38 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€49.88 57.58 USD |
+2.91
|
€17.07B 19.7B USD | €171.00 197.39 USD | €49.38 57 USD | €51.30 59.22 USD | €17.07B 19.7B USD | 5.40 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.48 23.64 USD |
+3.15
|
€15.91B 18.36B USD | €38.76K 44.74K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.91B 18.36B USD | 23.54 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.92 3.37 USD |
+2.78
|
€15.90B 18.36B USD | €1.83M 2.12M USD | €2.87 3.31 USD | €2.93 3.39 USD | €15.90B 18.36B USD | 16.23 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.92 81.42 USD |
+1.82
|
CHF 14.29B 17.92B USD | CHF 341.67K 428.53K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.29B 17.92B USD | 13.01 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.80 168.3 USD |
+0.21
|
€15.51B 17.91B USD | €3.55K 4.09K USD | €145.00 167.38 USD | €146.70 169.34 USD | €15.51B 17.91B USD | 40.05 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.25 8.37 USD |
-0.3
|
€14.38B 16.6B USD | €14.92K 17.22K USD | €7.22 8.33 USD | €7.26 8.38 USD | €14.38B 16.6B USD | 0 | -€0.66 -0.7 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.1 USD |
+3.49
|
€14.35B 16.56B USD | €1.34M 1.54M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.35B 16.56B USD | 31.64 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.11 25.52 USD |
+4.05
|
€14.29B 16.49B USD | €5.39K 6.22K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.29B 16.49B USD | 26.32 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.24 75.31 USD |
+0.46
|
€14.03B 16.2B USD | €5.77K 6.66K USD | €65.06 75.1 USD | €65.46 75.56 USD | €14.03B 16.2B USD | 3.83 | €16.99 19.61 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€161.40 186.31 USD |
+2.67
|
€13.80B 15.93B USD | €15.60K 18K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.80B 15.93B USD | 37.97 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.68 12.32 USD |
+3.49
|
€13.62B 15.73B USD | €1.01M 1.17M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.62B 15.73B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.35 16.56 USD |
+3.44
|
€12.89B 14.88B USD | €696.38K 803.85K USD | €14.17 16.35 USD | €14.45 16.68 USD | €12.89B 14.88B USD | 18.87 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.09 4.72 USD |
+1.36
|
€12.53B 14.46B USD | €4.10K 4.74K USD | €4.05 4.68 USD | €4.11 4.74 USD | €12.53B 14.46B USD | 19.47 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.20 76.42 USD |
+0.53
|
€12.45B 14.38B USD | €5.33K 6.15K USD | €66.10 76.3 USD | €66.50 76.76 USD | €12.45B 14.38B USD | 13.34 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.50 22.07 USD |
-0.5
|
DKK 93.66B 13.73B USD | DKK 9.21K 1.35K USD | DKK 150.10 22.01 USD | DKK 151.20 22.17 USD | DKK 93.66B 13.73B USD | 25.20 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.40 92.81 USD |
+0.12
|
€10.71B 12.37B USD | €430.00 496.36 USD | €80.20 92.58 USD | €80.80 93.27 USD | €10.71B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 256.40 24.6 USD |
+1.63
|
NOK 128.19B 12.3B USD | NOK 6.32K 606.55 USD | NOK 256.00 24.56 USD | NOK 257.80 24.73 USD | NOK 128.19B 12.3B USD | 22.89 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.40 18.68 USD |
-27.16
|
SEK 113.47B 11.08B USD | SEK 9.60K 936.88 USD | SEK 191.30 18.67 USD | SEK 195.90 19.12 USD | SEK 113.47B 11.08B USD | 20.38 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€63.40 73.18 USD |
+2.26
|
€8.12B 9.37B USD | €676.00 780.33 USD | €61.90 71.45 USD | €63.70 73.53 USD | €8.12B 9.37B USD | 9.54 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.94 3.4 USD |
+2.62
|
€7.81B 9.01B USD | €157.38K 181.67K USD | €2.84 3.28 USD | €2.95 3.4 USD | €7.81B 9.01B USD | 32.68 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.70 68.91 USD |
+2.93
|
€7.44B 8.59B USD | €12.44K 14.36K USD | €57.45 66.32 USD | €60.20 69.49 USD | €7.44B 8.59B USD | 26.53 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.85 16.58 USD |
+0.29
|
NOK 81.44B 7.81B USD | NOK 23.52K 2.26K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.44B 7.81B USD | 29.69 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€78.80 90.96 USD |
+3.55
|
€6.54B 7.55B USD | €0.00 0 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.54B 7.55B USD | 20.62 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.42 23.57 USD |
+0.81
|
€5.83B 6.74B USD | €202.32K 233.55K USD | €20.25 23.38 USD | €20.61 23.79 USD | €5.83B 6.74B USD | 12.92 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.42 20.11 USD |
+1.22
|
€5.44B 6.28B USD | €22.00 25.4 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.44B 6.28B USD | 11.38 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.50 9.81 USD |
-43.12
|
€5.34B 6.16B USD | €3.02K 3.49K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.34B 6.16B USD | 106.25 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.08 35.88 USD |
+0.65
|
€5.28B 6.09B USD | €11.00 12.7 USD | €30.96 35.74 USD | €31.08 35.88 USD | €5.28B 6.09B USD | 11.90 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.31 41.91 USD |
+1.74
|
€5.25B 6.06B USD | €12.74K 14.71K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.25B 6.06B USD | 11.90 | €3.05 3.52 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 375.10 36.61 USD |
+7.16
|
SEK 61.33B 5.99B USD | SEK 22.01K 2.15K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.33B 5.99B USD | 79.97 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.44 USD |
-0.66
|
€4.96B 5.73B USD | €48.22K 55.66K USD | €9.05 10.44 USD | €9.09 10.5 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.20 89.3 USD |
+0.35
|
CHF 4.04B 5.07B USD | CHF 12.33K 15.46K USD | CHF 71.20 89.3 USD | CHF 71.30 89.43 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€35.94 41.49 USD |
+5.8
|
€3.95B 4.56B USD | €69.94K 80.73K USD | €35.22 40.66 USD | €36.54 42.18 USD | €3.95B 4.56B USD | 56.15 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.50 96.39 USD |
+0.72
|
€3.66B 4.23B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.66B 4.23B USD | 14.88 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.42 48.97 USD |
+0.98
|
€3.49B 4.02B USD | €830.00 958.1 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.49B 4.02B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.30 2.24 USD |
+1.19
|
DKK 24.59B 3.61B USD | DKK 5.13K 752.17 USD | DKK 15.28 2.24 USD | DKK 15.30 2.24 USD | DKK 24.59B 3.61B USD | 42.48 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.25 78.78 USD |
+2.09
|
€2.90B 3.34B USD | €4.65K 5.37K USD | €66.95 77.28 USD | €68.25 78.78 USD | €2.90B 3.34B USD | 36.89 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.07 17.4 USD |
+1.34
|
€2.32B 2.68B USD | €4.41K 5.09K USD | €15.06 17.38 USD | €15.17 17.51 USD | €2.32B 2.68B USD | 8.10 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.88 17.18 USD |
+2.2
|
€1.42B 1.64B USD | €5.86K 6.76K USD | €14.70 16.97 USD | €14.88 17.18 USD | €1.42B 1.64B USD | 4.73 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
+1.99
|
€1.21B 1.4B USD | €11.56K 13.35K USD | €25.38 29.3 USD | €25.96 29.97 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.00 0.88 USD |
-77.83
|
SEK 13.69B 1.34B USD | SEK 14.94K 1.46K USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.69B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.30 91.54 USD |
+5.49
|
€651.32M 751.84M USD | €3.23K 3.73K USD | €78.30 90.38 USD | €83.00 95.81 USD | €651.32M 751.84M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.51 14.44 USD |
+2.88
|
€621.28M 717.16M USD | €8.07K 9.32K USD | €12.30 14.2 USD | €12.56 14.5 USD | €621.28M 717.16M USD | 7.06 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.81 3.24 USD |
+1.26
|
€546.22M 630.52M USD | €1.10K 1.27K USD | €2.79 3.22 USD | €2.88 3.32 USD | €546.22M 630.52M USD | 2.19 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.50 4.04 USD |
+3.31
|
€527.53M 608.95M USD | €10.06K 11.61K USD | €3.31 3.82 USD | €3.50 4.04 USD | €527.53M 608.95M USD | 3.33 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.34 2.71 USD |
+2.81
|
€194.10M 224.06M USD | €934.00 1.08K USD | €2.34 2.71 USD | €2.34 2.71 USD | €194.10M 224.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.41 0.43 USD |
+6.26
|
SEK 540.58M 52.77M USD | SEK 95.47K 9.32K USD | SEK 4.09 0.4 USD | SEK 4.41 0.43 USD | SEK 540.58M 52.77M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.75 — |
+1.28
|
$0.00 — | $31.14K — | $31.15 — | $32.35 — | $0.00 — | 6.65 | $4.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}