Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (160)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (241)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.56 — |
+0.7
|
$270.51B — | $0 — | $73.56 — | $73.56 — | $270.51B — | 15.88 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.5 — |
+0.58
|
$153B — | $136 — | $77.5 — | $77.53 — | $153B — | 12.28 | $6.31 — | |
| Allianz SE 0M6S.IL | $339.2 370.79 USD |
-1.11
|
$132.78B 145.15B USD | $22.74K 24.85K USD | $337.7 369.15 USD | $339.7 371.34 USD | $132.78B 145.15B USD | 16.01 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.34 61.59 USD |
-2.33
|
$101.28B 110.71B USD | $135.19K 147.78K USD | $56.13 61.36 USD | $57.6 62.96 USD | $101.28B 110.71B USD | 13.41 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.39 45.24 USD |
-1.42
|
$94.99B 103.84B USD | $572 625.27 USD | $41.39 45.24 USD | $41.7 45.58 USD | $94.99B 103.84B USD | 14.37 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.64 82.68 USD |
-2.31
|
$93.72B 102.45B USD | $385.82K 421.76K USD | $75.5 82.53 USD | $76.75 83.9 USD | $93.72B 102.45B USD | 10.77 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $25.94 29.52 USD |
-0.93
|
$89.45B 101.77B USD | $53.46K 60.82K USD | $25.79 29.34 USD | $26.08 29.67 USD | $89.45B 101.77B USD | 2.81 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.81 5.26 USD |
-2.41
|
$91.23B 99.72B USD | $12.17M 13.3M USD | $4.81 5.25 USD | $4.9 5.36 USD | $91.23B 99.72B USD | 14.58 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $559.5 636.59 USD |
-0.48
|
$81.89B 93.17B USD | $1.94K 2.21K USD | $555 631.47 USD | $560.2 637.39 USD | $81.89B 93.17B USD | 19.56 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $277.05 27.04 USD |
+46.37
|
$936.26B 91.39B USD | $4.4K 429.2 USD | $275.75 26.92 USD | $277.1 27.05 USD | $936.26B 91.39B USD | 6.14 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $91.7 — |
-0.97
|
$82.17B — | $493 — | $91.7 — | $92 — | $82.17B — | 10.17 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555 606.69 USD |
-1.42
|
$74.72B 81.68B USD | $38.16K 41.71K USD | $552.4 603.85 USD | $556 607.78 USD | $74.72B 81.68B USD | 16.39 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.94 19.61 USD |
-0.86
|
$65.57B 71.68B USD | $47.47K 51.89K USD | $17.9 19.57 USD | $18.07 19.76 USD | $65.57B 71.68B USD | 11.07 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8 USD |
-1.61
|
$55.21B 60.36B USD | $81.56K 89.16K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.21B 60.36B USD | 16.26 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $268.9 293.94 USD |
-1.72
|
$51.4B 56.19B USD | $1.8K 1.97K USD | $268.4 293.4 USD | $270.9 296.13 USD | $51.4B 56.19B USD | 30.04 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.3 33.12 USD |
-1.69
|
$50.78B 55.51B USD | $25.08K 27.42K USD | $30.14 32.95 USD | $30.44 33.28 USD | $50.78B 55.51B USD | 11.34 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.86 17.34 USD |
-1.61
|
$49.28B 53.87B USD | $2.69K 2.94K USD | $15.86 17.34 USD | $16.07 17.56 USD | $49.28B 53.87B USD | 8.76 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.93 26.16 USD |
-2.03
|
$47.69B 52.13B USD | $128.87K 140.87K USD | $23.89 26.11 USD | $24.27 26.53 USD | $47.69B 52.13B USD | 8.63 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.25 13.3 USD |
-0.11
|
$484.96B 47.34B USD | $100.62K 9.82K USD | $136.15 13.29 USD | $137.3 13.4 USD | $484.96B 47.34B USD | 9.10 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.46 52.97 USD |
-2.8
|
$42.33B 46.28B USD | $6.93K 7.57K USD | $48.41 52.92 USD | $49.82 54.46 USD | $42.33B 46.28B USD | 10.46 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.66 92.54 USD |
-0.99
|
$39.36B 43.02B USD | $1.1K 1.2K USD | $84.48 92.35 USD | $85.42 93.38 USD | $39.36B 43.02B USD | 11.02 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
-0.99
|
$42.85B — | $2.48K — | $69.9 — | $70.2 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.5 26.72 USD |
-1.2
|
$442.03B 42.4B USD | $14.22K 1.36K USD | $278.2 26.69 USD | $281.9 27.04 USD | $442.03B 42.4B USD | 12.21 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $39 42.63 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.79 30.38 USD |
-2.83
|
$34.47B 37.68B USD | $186.92K 204.33K USD | $27.7 30.28 USD | $28.58 31.24 USD | $34.47B 37.68B USD | 17.04 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $267.6 292.52 USD |
-0.74
|
$32.65B 35.69B USD | $796 870.14 USD | $266.4 291.21 USD | $268.4 293.4 USD | $32.65B 35.69B USD | 21.20 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.1 15.92 USD |
-0.88
|
$337.6B 32.95B USD | $47.13K 4.6K USD | $162.98 15.91 USD | $163.55 15.96 USD | $337.6B 32.95B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.4 37.74 USD |
-1.32
|
$222.85B 32.67B USD | $2.27K 332.98 USD | $256.2 37.56 USD | $260 38.12 USD | $222.85B 32.67B USD | 504.70 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $108.9 119.04 USD |
-1.67
|
$29.13B 31.84B USD | $215 235.02 USD | $108.5 118.61 USD | $109.7 119.92 USD | $29.13B 31.84B USD | 21.02 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72.2 78.92 USD |
-0.69
|
$29.12B 31.84B USD | $7.03K 7.68K USD | $72 78.71 USD | $72.65 79.42 USD | $29.12B 31.84B USD | 11.10 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.8 23.99 USD |
-1.25
|
$276.48B 26.99B USD | $162.24K 15.84K USD | $245.8 23.99 USD | $248 24.21 USD | $276.48B 26.99B USD | 9.36 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $799.9 910.11 USD |
+0.13
|
$23.16B 26.35B USD | $906 1.03K USD | $793 902.26 USD | $801 911.37 USD | $23.16B 26.35B USD | 17.41 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.3 12.23 USD |
-1.32
|
$243.68B 23.79B USD | $386.79K 37.76K USD | $125.25 12.23 USD | $126.55 12.35 USD | $243.68B 23.79B USD | 9.19 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.86 24.99 USD |
-0.2
|
$20.78B 22.71B USD | $12.47K 13.63K USD | $22.86 24.99 USD | $23.15 25.31 USD | $20.78B 22.71B USD | 8.43 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.04 20.81 USD |
-2.38
|
$18.01B 19.69B USD | $4.22K 4.61K USD | $19.04 20.81 USD | $19.34 21.14 USD | $18.01B 19.69B USD | 15.73 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.37M 1.5M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.14 60.28 USD |
+0.02
|
$15.65B 17.1B USD | $8.5K 9.29K USD | $54.8 59.9 USD | $55.16 60.3 USD | $15.65B 17.1B USD | 40.54 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $3.9K 4.26K USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.79 3.05 USD |
-0.34
|
$15.17B 16.59B USD | $10.54K 11.52K USD | $2.79 3.05 USD | $2.84 3.1 USD | $15.17B 16.59B USD | 15.49 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $141.8 155.01 USD |
-0.67
|
$15.09B 16.49B USD | $1.5K 1.64K USD | $141.4 154.57 USD | $143.4 156.76 USD | $15.09B 16.49B USD | 38.95 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.87 10.79 USD |
-2.53
|
$14.89B 16.27B USD | $24.4K 26.68K USD | $9.85 10.77 USD | $10.04 10.98 USD | $14.89B 16.27B USD | 15.42 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $66.9 73.13 USD |
-0.26
|
$14.4B 15.74B USD | $240 262.35 USD | $66.35 72.53 USD | $66.9 73.13 USD | $14.4B 15.74B USD | 11.94 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164.45 24.11 USD |
-0.15
|
$102.34B 15B USD | $1.72K 252.48 USD | $164 24.05 USD | $164.55 24.13 USD | $102.34B 15B USD | 27.54 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $341.5 33.33 USD |
-0.39
|
$152.17B 14.85B USD | $1.71K 166.72 USD | $340.2 33.21 USD | $342.6 33.44 USD | $152.17B 14.85B USD | 4.88 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.2 33.4 USD |
+0.06
|
$152.13B 14.85B USD | $1.09K 106.69 USD | $341 33.29 USD | $342.2 33.4 USD | $152.13B 14.85B USD | 5.05 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.84 20.59 USD |
-1.4
|
$12.17B 13.31B USD | $232 253.61 USD | $18.84 20.59 USD | $19.19 20.98 USD | $12.17B 13.31B USD | 22.42 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.64 18.19 USD |
-1.87
|
$12.06B 13.18B USD | $65.19K 71.26K USD | $16.53 18.06 USD | $16.81 18.37 USD | $12.06B 13.18B USD | 16.80 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.3 59.51 USD |
-0.42
|
$11.51B 13.1B USD | $471 535.9 USD | $52 59.16 USD | $52.4 59.62 USD | $11.51B 13.1B USD | 10.48 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.52 59.6 USD |
-0.07
|
$11.73B 12.82B USD | $2.03K 2.22K USD | $54.04 59.07 USD | $54.52 59.6 USD | $11.73B 12.82B USD | 3.20 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.81 6.35 USD |
-0.55
|
$11.52B 12.59B USD | $1.56K 1.7K USD | $5.79 6.33 USD | $5.81 6.35 USD | $11.52B 12.59B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $121 132.27 USD |
-0.41
|
$11.36B 12.42B USD | $81 88.54 USD | $121 132.27 USD | $121.4 132.71 USD | $11.36B 12.42B USD | 7.95 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14 15.3 USD |
-1.2
|
$10.87B 11.89B USD | $34.44K 37.65K USD | $13.95 15.25 USD | $14.15 15.47 USD | $10.87B 11.89B USD | 16.09 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.2 23.71 USD |
-0.92
|
$123.59B 11.86B USD | $47.53K 4.56K USD | $246.2 23.62 USD | $247.2 23.71 USD | $123.59B 11.86B USD | 22.07 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.49 8.19 USD |
-2.47
|
$10.68B 11.67B USD | $25.72K 28.12K USD | $7.48 8.17 USD | $7.66 8.38 USD | $10.68B 11.67B USD | 14.13 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
-0.18
|
$10.58B 11.57B USD | $365 398.99 USD | $55.95 61.16 USD | $56.25 61.49 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.75 USD |
-1.6
|
$10.33B 11.3B USD | $3.26M 3.57M USD | $0.68 0.74 USD | $0.6999 0.76 USD | $10.33B 11.3B USD | 22.79 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.27 3.57 USD |
-1.51
|
$10.01B 10.94B USD | $2.95K 3.23K USD | $3.26 3.56 USD | $3.29 3.6 USD | $10.01B 10.94B USD | 15.56 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.08 12.11 USD |
-0.18
|
$9.96B 10.88B USD | $11.94K 13.05K USD | $11.02 12.05 USD | $11.19 12.23 USD | $9.96B 10.88B USD | 14.57 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.5 78.16 USD |
-0.59
|
$9.53B 10.41B USD | $1.88K 2.05K USD | $71.5 78.16 USD | $71.8 78.49 USD | $9.53B 10.41B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107 116.97 USD |
-0.93
|
$9.15B 10B USD | $6.72K 7.35K USD | $106.8 116.75 USD | $107.5 117.51 USD | $9.15B 10B USD | 25.17 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $184.3 209.69 USD |
-0.59
|
$8.66B 9.85B USD | $410 466.49 USD | $182.7 207.87 USD | $184.7 210.15 USD | $8.66B 9.85B USD | 15.63 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.96 7.61 USD |
-2.23
|
$8.88B 9.71B USD | $216.27K 236.41K USD | $6.93 7.58 USD | $7.08 7.74 USD | $8.88B 9.71B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.2 27.55 USD |
-1.25
|
$8.62B 9.43B USD | $71 77.61 USD | $25.18 27.53 USD | $25.5 27.87 USD | $8.62B 9.43B USD | 2.73 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.47 27.84 USD |
-0.7
|
$7.28B 7.96B USD | $1.86K 2.03K USD | $25.47 27.84 USD | $25.73 28.13 USD | $7.28B 7.96B USD | 16.12 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.1 52.58 USD |
-1.52
|
$5.99B 6.55B USD | $6.05K 6.61K USD | $48.1 52.58 USD | $48.58 53.1 USD | $5.99B 6.55B USD | 21.37 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $1K 1.09K USD | $49.08 53.65 USD | $49.08 53.65 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.45 — |
+1.96
|
$6.38B — | $11.25K — | $23.2 — | $23.5 — | $6.38B — | 4.91 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $134 12.85 USD |
-0.85
|
$63.13B 6.06B USD | $4.33K 415.56 USD | $134 12.85 USD | $134.55 12.91 USD | $63.13B 6.06B USD | 23.02 | $5.82 0.56 USD | |
| Nordnet AB (publ) 0A6V.IL | $246.3 24.04 USD |
+55.69
|
$61.48B 6B USD | $1.49K 145.64 USD | $245.4 23.95 USD | $246.6 24.07 USD | $61.48B 6B USD | 29.89 | $8.24 0.8 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.46 12.52 USD |
-1.46
|
$5.15B 5.63B USD | $71 77.61 USD | $11.46 12.52 USD | $11.73 12.82 USD | $5.15B 5.63B USD | 14.68 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.1 9.95 USD |
-0.22
|
$4.99B 5.45B USD | $73.72K 80.59K USD | $9.07 9.92 USD | $9.11 9.96 USD | $4.99B 5.45B USD | 6.40 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.88 2.05 USD |
-2.21
|
$4.98B 5.45B USD | $31.28K 34.19K USD | $1.87 2.05 USD | $1.9 2.08 USD | $4.98B 5.45B USD | 20.85 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $59.05 64.55 USD |
-1.05
|
$4.85B 5.3B USD | $143 156.32 USD | $58.95 64.44 USD | $59.35 64.88 USD | $4.85B 5.3B USD | 1.71 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.16 30.78 USD |
-1.05
|
$4.78B 5.23B USD | $0 0 USD | $28.16 30.78 USD | $28.4 31.05 USD | $4.78B 5.23B USD | 10.78 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $57 62.31 USD |
-0.18
|
$4.73B 5.17B USD | $16 17.49 USD | $56.7 61.98 USD | $57 62.31 USD | $4.73B 5.17B USD | 14.92 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.6 30.51 USD |
+0.56
|
$51.11B 4.99B USD | $2.17K 212.11 USD | $310 30.26 USD | $313.75 30.63 USD | $51.11B 4.99B USD | 66.65 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.11 6.68 USD |
-59.11
|
$3.84B 4.19B USD | $37.27K 40.74K USD | $5.97 6.52 USD | $6.15 6.72 USD | $3.84B 4.19B USD | 76.37 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.82 28.22 USD |
-0.9
|
$3.73B 4.08B USD | $14.75K 16.12K USD | $25.77 28.17 USD | $26.1 28.53 USD | $3.73B 4.08B USD | 8.46 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.2 92.04 USD |
-1.55
|
$3.69B 4.04B USD | $6.03K 6.59K USD | $84.2 92.04 USD | $85.05 92.97 USD | $3.69B 4.04B USD | 15.00 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.48 12.55 USD |
-3.61
|
$3.59B 3.92B USD | $1 1.09 USD | $11.48 12.55 USD | $11.68 12.77 USD | $3.59B 3.92B USD | 7.50 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.15 2.37 USD |
-0.71
|
$25.97B 3.81B USD | $28.73K 4.21K USD | $16.15 2.37 USD | $16.18 2.37 USD | $25.97B 3.81B USD | 44.86 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.18 25.34 USD |
-2.81
|
$2.55B 2.78B USD | $43.34K 47.38K USD | $23 25.14 USD | $23.54 25.73 USD | $2.55B 2.78B USD | 36.21 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.03 17.52 USD |
-0.19
|
$2.47B 2.7B USD | $15.34K 16.76K USD | $15.96 17.45 USD | $16.07 17.57 USD | $2.47B 2.7B USD | 8.61 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.8 57.72 USD |
-1.68
|
$2.24B 2.45B USD | $8.93K 9.76K USD | $52.8 57.72 USD | $53.3 58.26 USD | $2.24B 2.45B USD | 28.54 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.85 6.39 USD |
-16.29
|
$1.86B 2.04B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.86B 2.04B USD | 16.23 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.79 9.61 USD |
+0.31
|
$1.71B 1.87B USD | $228 249.23 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.86 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.32 1.1 USD |
-72.12
|
$17.22B 1.68B USD | $56.19K 5.48K USD | $11.16 1.09 USD | $11.43 1.12 USD | $17.22B 1.68B USD | 14.15 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.78 32.55 USD |
-0.48
|
$1.39B 1.52B USD | $1.11K 1.21K USD | $29.58 32.33 USD | $30 32.79 USD | $1.39B 1.52B USD | 15.92 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $14.12 15.44 USD |
+1
|
$701.23M 766.54M USD | $69 75.43 USD | $13.9 15.19 USD | $14.12 15.44 USD | $701.23M 766.54M USD | 7.97 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
-1.19
|
$308.95M 337.73M USD | $78K 85.26K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}