กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (129)
Toronto (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (129)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.41 46.31 USD |
-1.51
|
$136.06B 100.96B USD | $11.9M 8.83M USD | $62.2 46.16 USD | $63.7 47.27 USD | $136.06B 100.96B USD | 23.11 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
0
|
$128.26B 95.18B USD | $500 371.03 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.47 15.19 USD |
-0.05
|
$122.68B 91.03B USD | $13.85K 10.28K USD | $20.39 15.13 USD | $20.52 15.23 USD | $122.68B 91.03B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
-0.21
|
$83B — | $7.3K — | $23.55 — | $23.65 — | $83B — | 10.63 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $45.24 33.57 USD |
-1.44
|
$94.7B 70.27B USD | $43.63M 32.38M USD | $45 33.39 USD | $45.86 34.03 USD | $94.7B 70.27B USD | 12.70 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $16.13 11.97 USD |
+1.77
|
$89.62B 66.5B USD | $22.61K 16.78K USD | $15.89 11.79 USD | $16.13 11.97 USD | $89.62B 66.5B USD | 4.91 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.74 13.91 USD |
+0.59
|
$84.21B 62.49B USD | $7.05K 5.23K USD | $18.57 13.78 USD | $18.75 13.91 USD | $84.21B 62.49B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.14 11.98 USD |
+0.94
|
$82.89B 61.51B USD | $13.43K 9.97K USD | $15.92 11.81 USD | $16.18 12.01 USD | $82.89B 61.51B USD | 4.91 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
0
|
$77.46B 57.48B USD | $42 31.17 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $66.79 49.56 USD |
-0.83
|
$69.44B 51.53B USD | $9.89M 7.34M USD | $66.6 49.42 USD | $67.6 50.16 USD | $69.44B 51.53B USD | 16.53 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $55.21 40.97 USD |
-0.83
|
$67.77B 50.29B USD | $12.86M 9.54M USD | $54.74 40.62 USD | $55.85 41.44 USD | $67.77B 50.29B USD | 11.43 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.29 81.84 USD |
-0.77
|
$56.14B 41.66B USD | $698.06K 518K USD | $110.01 81.63 USD | $112.28 83.32 USD | $56.14B 41.66B USD | 11.83 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $94.17 69.88 USD |
+4.02
|
$40.99B 30.42B USD | $1.77M 1.31M USD | $92.56 68.69 USD | $96.64 71.71 USD | $40.99B 30.42B USD | 165.21 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.85 17.7 USD |
+1.19
|
$37.34B 27.71B USD | $7.11K 5.28K USD | $23.61 17.52 USD | $24 17.81 USD | $37.34B 27.71B USD | 10.41 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.73 17.61 USD |
+0.38
|
$36.74B 27.26B USD | $34.98K 25.95K USD | $23.73 17.61 USD | $23.83 17.68 USD | $36.74B 27.26B USD | 10.36 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.89 14.76 USD |
-1.34
|
$36.08B 26.77B USD | $16.86M 12.51M USD | $19.61 14.55 USD | $20.09 14.9 USD | $36.08B 26.77B USD | 13.08 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.2 18.7 USD |
-0.16
|
$35.79B 26.56B USD | $6.32K 4.69K USD | $25.15 18.66 USD | $25.25 18.74 USD | $35.79B 26.56B USD | 11.00 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.08
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.08 37.9 USD |
-0.91
|
$29.67B 22.02B USD | $7.38M 5.48M USD | $50.77 37.67 USD | $51.57 38.27 USD | $29.67B 22.02B USD | 16.69 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.01
|
$28.84B 21.4B USD | $48.89K 36.28K USD | $24.98 18.54 USD | $25.18 18.69 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.39 49.27 USD |
+0.39
|
$24.87B 18.46B USD | $3.25M 2.41M USD | $65.69 48.75 USD | $66.6 49.42 USD | $24.87B 18.46B USD | 19.64 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.83 22.88 USD |
+0.59
|
$18.04B 13.38B USD | $2.05M 1.52M USD | $30.28 22.47 USD | $31.13 23.1 USD | $18.04B 13.38B USD | 13.64 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.22 41.72 USD |
-1.13
|
$14.62B 10.85B USD | $154.24K 114.45K USD | $55.41 41.12 USD | $56.84 42.18 USD | $14.62B 10.85B USD | 17.51 | $3.21 2.38 USD | |
| AltaGas Ltd. ALA.TO | $38.37 28.47 USD |
-0.14
|
$11.47B 8.51B USD | $409.38K 303.78K USD | $38.11 28.28 USD | $38.66 28.69 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.26 6.87 USD |
-1.38
|
$11.4B 8.46B USD | $5.73M 4.26M USD | $9.18 6.81 USD | $9.42 6.99 USD | $11.4B 8.46B USD | 6.05 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $41.59 30.86 USD |
-1.12
|
$9.53B 7.07B USD | $4.38M 3.25M USD | $41.45 30.76 USD | $42.43 31.49 USD | $9.53B 7.07B USD | 17.47 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.44 19.62 USD |
+1.73
|
$6.73B 4.99B USD | $1.7M 1.26M USD | $25.56 18.97 USD | $26.65 19.78 USD | $6.73B 4.99B USD | 11.34 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.32 17.3 USD |
+1.13
|
$6.29B 4.67B USD | $2.46M 1.82M USD | $23.26 17.26 USD | $24.37 18.08 USD | $6.29B 4.67B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.15 — |
+1
|
$4.63B — | $341K — | $17.14 — | $17.97 — | $4.63B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.95 17.77 USD |
-1.4
|
$5.64B 4.19B USD | $352.46K 261.55K USD | $23.83 17.68 USD | $24.34 18.06 USD | $5.64B 4.19B USD | 25.21 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.49 7.04 USD |
+5.44
|
$5.41B 4.01B USD | $3.6M 2.67M USD | $9.28 6.89 USD | $9.81 7.28 USD | $5.41B 4.01B USD | 0 | -$0.17 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.65 15.32 USD |
+0.15
|
$4.11B 3.05B USD | $797.21K 591.58K USD | $20.34 15.09 USD | $20.8 15.43 USD | $4.11B 3.05B USD | 13.95 | $1.48 1.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.24 19.47 USD |
-0.87
|
$4.04B 2.99B USD | $336.8K 249.93K USD | $26.04 19.32 USD | $26.5 19.66 USD | $4.04B 2.99B USD | 72.88 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.4 18.11 USD |
-1.37
|
$3.99B 2.96B USD | $789.53K 585.88K USD | $24.34 18.06 USD | $24.85 18.44 USD | $3.99B 2.96B USD | 24.89 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $168.83 125.28 USD |
+0.63
|
$3.63B 2.7B USD | $28.52K 21.16K USD | $165.83 123.06 USD | $169.4 125.7 USD | $3.63B 2.7B USD | 42.52 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $22.43 16.64 USD |
+2.23
|
$3.21B 2.38B USD | $687K 509.8K USD | $21.88 16.24 USD | $22.54 16.73 USD | $3.21B 2.38B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.44 11.46 USD |
0
|
$3.1B 2.3B USD | $1.39M 1.03M USD | $15.25 11.32 USD | $15.56 11.55 USD | $3.1B 2.3B USD | 8.39 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.99 4.44 USD |
-1.48
|
$3.01B 2.23B USD | $2.52M 1.87M USD | $5.84 4.33 USD | $6.09 4.52 USD | $3.01B 2.23B USD | 6.51 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.38 16.61 USD |
-2.36
|
$2.54B 1.88B USD | $140.69K 104.4K USD | $22.16 16.44 USD | $23.43 17.39 USD | $2.54B 1.88B USD | 24.32 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
-0.41
|
$2.47B 1.83B USD | $1.62M 1.2M USD | $4.79 3.55 USD | $4.9 3.64 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.52 1.87 USD |
+13
|
$2.26B 1.68B USD | $9.78M 7.26M USD | $2.34 1.74 USD | $2.57 1.91 USD | $2.26B 1.68B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.91 9.58 USD |
-0.69
|
$2.12B 1.57B USD | $851.07K 631.54K USD | $12.77 9.48 USD | $13 9.65 USD | $2.12B 1.57B USD | 13.17 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.73 2.03 USD |
-3.53
|
$2.1B 1.56B USD | $6.19M 4.6M USD | $2.72 2.02 USD | $2.82 2.09 USD | $2.1B 1.56B USD | 6.82 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $12.14 9.01 USD |
+0.08
|
$2.03B 1.51B USD | $735.37K 545.69K USD | $11.97 8.88 USD | $12.24 9.08 USD | $2.03B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.39 5.48 USD |
-0.27
|
$2.01B 1.49B USD | $1.1M 819.39K USD | $7.11 5.28 USD | $7.48 5.55 USD | $2.01B 1.49B USD | 14.49 | $0.51 0.38 USD | |
| Energy Fuels Inc. EFR.TO | $7.86 5.83 USD |
+2.75
|
$1.78B 1.32B USD | $1.87M 1.39M USD | $7.72 5.73 USD | $8.44 6.26 USD | $1.78B 1.32B USD | 0 | -$0.58 -0.4 USD | |
| Vermilion Energy Inc. VET.TO | $10.96 8.13 USD |
-2.06
|
$1.69B 1.26B USD | $627.4K 465.56K USD | $10.88 8.07 USD | $11.22 8.33 USD | $1.69B 1.26B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.02 5.21 USD |
-0.14
|
$1.67B 1.24B USD | $400.12K 296.91K USD | $6.9 5.12 USD | $7.08 5.25 USD | $1.67B 1.24B USD | 8.25 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.95 5.16 USD |
+0.43
|
$1.54B 1.14B USD | $586.14K 434.95K USD | $6.79 5.04 USD | $6.96 5.16 USD | $1.54B 1.14B USD | 9.02 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.58 5.62 USD |
+3.41
|
$1.51B 1.12B USD | $482.93K 358.36K USD | $7.24 5.37 USD | $7.66 5.68 USD | $1.51B 1.12B USD | 29.15 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.97 11.11 USD |
-4.35
|
$1.46B 1.08B USD | $982.72K 729.24K USD | $14.96 11.1 USD | $15.63 11.6 USD | $1.46B 1.08B USD | 13.13 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.68 7.93 USD |
-0.93
|
$1.32B 978.95M USD | $231.13K 171.51K USD | $10.62 7.88 USD | $10.81 8.02 USD | $1.32B 978.95M USD | 13.02 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
-0.43
|
$1.11B 822.87M USD | $790.91K 586.9K USD | $6.81 5.05 USD | $6.95 5.16 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.81 9.51 USD |
-0.47
|
$1.01B 750.02M USD | $225.34K 167.21K USD | $12.64 9.38 USD | $13.01 9.65 USD | $1.01B 750.02M USD | 14.23 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $68.67 50.96 USD |
-0.88
|
$928.64M 689.11M USD | $123.87K 91.92K USD | $67.3 49.94 USD | $69.26 51.4 USD | $928.64M 689.11M USD | 9.18 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.64 3.44 USD |
-0.22
|
$865.36M 642.15M USD | $227.08K 168.51K USD | $4.61 3.42 USD | $4.69 3.48 USD | $865.36M 642.15M USD | 8.92 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.87 5.84 USD |
-0.76
|
$835.01M 619.63M USD | $241.61K 179.29K USD | $7.57 5.62 USD | $7.95 5.9 USD | $835.01M 619.63M USD | 2.67 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.9 2.89 USD |
+3.45
|
$780.17M 578.93M USD | $537.34K 398.74K USD | $3.73 2.77 USD | $3.94 2.92 USD | $780.17M 578.93M USD | 35.45 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $24.04 17.84 USD |
-1.39
|
$707.52M 525.02M USD | $36.05K 26.75K USD | $23.91 17.74 USD | $24.36 18.08 USD | $707.52M 525.02M USD | 17.94 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.09 4.52 USD |
+0.66
|
$604.89M 448.87M USD | $572.53K 424.85K USD | $5.96 4.42 USD | $6.15 4.56 USD | $604.89M 448.87M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.72 5.73 USD |
-4.93
|
$544.41M 403.98M USD | $672.34K 498.91K USD | $7.69 5.7 USD | $8.03 5.96 USD | $544.41M 403.98M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.46 1.08 USD |
+12.31
|
$532.64M 395.25M USD | $345.2K 256.16K USD | $1.34 0.99 USD | $1.5 1.11 USD | $532.64M 395.25M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.69 4.96 USD |
+1.06
|
$517.11M 383.72M USD | $9.99K 7.41K USD | $6.5 4.82 USD | $6.71 4.98 USD | $517.11M 383.72M USD | 33.45 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.36 1.75 USD |
-2.88
|
$434.09M 322.12M USD | $140.98K 104.62K USD | $2.35 1.74 USD | $2.43 1.8 USD | $434.09M 322.12M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $11.27 8.36 USD |
+2.55
|
$422.31M 313.38M USD | $70.65K 52.43K USD | $10.95 8.13 USD | $11.38 8.44 USD | $422.31M 313.38M USD | 6.87 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.72 6.47 USD |
+2.59
|
$397.26M 294.79M USD | $204.8K 151.97K USD | $8.46 6.28 USD | $8.73 6.48 USD | $397.26M 294.79M USD | 7.08 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.64 7.15 USD |
-3.41
|
$341.73M 253.58M USD | $26.67K 19.79K USD | $9.55 7.09 USD | $9.99 7.41 USD | $341.73M 253.58M USD | 12.35 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
-2
|
$294.6M 218.61M USD | $8.33K 6.18K USD | $3.43 2.55 USD | $3.46 2.57 USD | $294.6M 218.61M USD | 15.59 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.08 6 USD |
-2.88
|
$285.46M 211.83M USD | $57.93K 42.99K USD | $7.61 5.65 USD | $8.38 6.22 USD | $285.46M 211.83M USD | 0 | -$0.6 -0.4 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.85 2.86 USD |
+1.32
|
$277.59M 205.99M USD | $21.4K 15.88K USD | $3.83 2.84 USD | $3.98 2.95 USD | $277.59M 205.99M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $9.77 7.25 USD |
-3.36
|
$272.97M 202.56M USD | $103.1K 76.51K USD | $9.73 7.22 USD | $10.38 7.7 USD | $272.97M 202.56M USD | 32.56 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-1.37
|
$225.76M 167.53M USD | $115.95K 86.04K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7299 0.54 USD |
+10.61
|
$192.04M 142.51M USD | $622.81K 462.16K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $192.04M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
+2.09
|
$181.88M 134.97M USD | $7.57K 5.62K USD | $1.93 1.43 USD | $1.95 1.45 USD | $181.88M 134.97M USD | 2.43 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-0.72
|
$175.64M 130.34M USD | $19.43K 14.42K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.9 8.83 USD |
-3.02
|
$161.19M 119.61M USD | $11.42K 8.47K USD | $11.88 8.82 USD | $12.25 9.09 USD | $161.19M 119.61M USD | 5.17 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.95 2.19 USD |
-1.99
|
$149.84M 111.19M USD | $12.62K 9.37K USD | $2.92 2.17 USD | $3.01 2.23 USD | $149.84M 111.19M USD | 10.53 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.86 2.86 USD |
-2.28
|
$144M 106.85M USD | $21.47K 15.93K USD | $3.8 2.82 USD | $3.95 2.93 USD | $144M 106.85M USD | 77.20 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.14 1.59 USD |
+1.42
|
$143.61M 106.57M USD | $109.86K 81.52K USD | $2.04 1.51 USD | $2.14 1.59 USD | $143.61M 106.57M USD | 14.26 | $0.15 0.11 USD | |
| Enterprise Group, Inc. E.TO | $1.72 1.28 USD |
+1.78
|
$133.35M 98.96M USD | $165.5K 122.81K USD | $1.69 1.25 USD | $1.74 1.29 USD | $133.35M 98.96M USD | 57.33 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
-3.57
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-3.9
|
$115.24M 85.52M USD | $50.5K 37.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
+7.02
|
$114.37M 84.87M USD | $800.48K 594K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $114.37M 84.87M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $4.11 3.05 USD |
-0.96
|
$110.4M 81.93M USD | $86.85K 64.45K USD | $3.96 2.94 USD | $4.19 3.11 USD | $110.4M 81.93M USD | 13.25 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
+2.04
|
$100.68M 74.71M USD | $32K 23.75K USD | $0.9899 0.73 USD | $1 0.74 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.41 1.79 USD |
+6.17
|
$95.33M 70.74M USD | $138.74K 102.95K USD | $2.27 1.68 USD | $2.41 1.79 USD | $95.33M 70.74M USD | 5.23 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
+2.64
|
$92.81M 68.87M USD | $18.96K 14.07K USD | $2.65 1.97 USD | $2.72 2.02 USD | $92.81M 68.87M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $139.31K 103.37K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
+11.58
|
$49.32M 36.6M USD | $44.5K 33.02K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $272.21K 202K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.81 17.67 USD |
-0.75
|
$0 0 USD | $101.1K 75.02K USD | $23.8 17.66 USD | $23.84 17.69 USD | $0 0 USD | 24.85 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.84 16.95 USD |
+0.49
|
$0 0 USD | $2.8K 2.08K USD | $22.8 16.92 USD | $22.84 16.95 USD | $0 0 USD | 25.69 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.52 14.49 USD |
+0.36
|
$0 0 USD | $3.67K 2.72K USD | $19.12 14.19 USD | $19.55 14.51 USD | $0 0 USD | 6.77 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
0
|
$123.87B 91.92B USD | $3.7K 2.75K USD | $20.8 15.43 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.3 18.03 USD |
+1.02
|
$37.95B 28.16B USD | $100 74.21 USD | $24.3 18.03 USD | $24.3 18.03 USD | $37.95B 28.16B USD | 10.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.84 17.69 USD |
-0.04
|
$37B 27.46B USD | $1.71K 1.27K USD | $23.83 17.68 USD | $23.84 17.69 USD | $37B 27.46B USD | 10.41 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.85 18.44 USD |
+0.9
|
$34.8B 25.82B USD | $2.45K 1.82K USD | $24.8 18.4 USD | $24.93 18.5 USD | $34.8B 25.82B USD | 10.85 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.67 18.31 USD |
+0.43
|
$9.03B 6.7B USD | $900 667.85 USD | $24.67 18.31 USD | $24.67 18.31 USD | $9.03B 6.7B USD | 27.75 | $0.89 0.66 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}