กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (129)
Toronto (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (129)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.79 14.69 USD |
-0.15
|
$132.48B 98.31B USD | $5.88K 4.36K USD | $19.75 14.66 USD | $19.83 14.72 USD | $132.48B 98.31B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.32 44.76 USD |
-0.94
|
$131.5B 97.58B USD | $6.15M 4.57M USD | $60.13 44.62 USD | $60.9 45.19 USD | $131.5B 97.58B USD | 22.34 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.25 15.77 USD |
-0.89
|
$127.35B 94.5B USD | $6.27K 4.65K USD | $21.2 15.73 USD | $21.4 15.88 USD | $127.35B 94.5B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
-1.17
|
$83.32B — | $9.56K — | $23.69 — | $23.96 — | $83.32B — | 10.67 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.28 12.82 USD |
+0.23
|
$96.01B 71.24B USD | $13.65K 10.13K USD | $17.1 12.69 USD | $17.28 12.82 USD | $96.01B 71.24B USD | 5.26 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.39 32.2 USD |
-0.87
|
$90.83B 67.4B USD | $34.15M 25.34M USD | $43.11 31.99 USD | $44.01 32.66 USD | $90.83B 67.4B USD | 12.18 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $19.72 14.63 USD |
+1.13
|
$88.62B 65.76B USD | $3.7K 2.75K USD | $19.55 14.51 USD | $19.72 14.63 USD | $88.62B 65.76B USD | 6.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.87 12.52 USD |
-1.29
|
$86.64B 64.29B USD | $1.1K 816.27 USD | $16.87 12.52 USD | $16.98 12.6 USD | $86.64B 64.29B USD | 5.13 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $2 1.48 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.75 48.05 USD |
-1.04
|
$67.32B 49.95B USD | $16.34M 12.12M USD | $64.59 47.93 USD | $65.5 48.6 USD | $67.32B 49.95B USD | 16.02 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $51.68 38.35 USD |
-0.17
|
$63.44B 47.08B USD | $4.55M 3.38M USD | $51.34 38.1 USD | $52.23 38.76 USD | $63.44B 47.08B USD | 10.69 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $109.46 81.23 USD |
-0.94
|
$55.72B 41.35B USD | $606.68K 450.19K USD | $108.87 80.79 USD | $110.9 82.29 USD | $55.72B 41.35B USD | 11.74 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $102.69 76.2 USD |
+3.13
|
$44.7B 33.17B USD | $975.18K 723.64K USD | $97.89 72.64 USD | $102.76 76.25 USD | $44.7B 33.17B USD | 180.15 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.87 18.46 USD |
-0.08
|
$38.94B 28.89B USD | $10.29K 7.63K USD | $24.72 18.34 USD | $24.89 18.47 USD | $38.94B 28.89B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.6 18.25 USD |
-0.61
|
$38.09B 28.26B USD | $2.1K 1.56K USD | $24.57 18.23 USD | $24.65 18.29 USD | $38.09B 28.26B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
-0.39
|
$36.07B 26.77B USD | $3.81K 2.83K USD | $25.33 18.8 USD | $25.5 18.92 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.21 14.25 USD |
+0.26
|
$34.84B 25.86B USD | $12.08M 8.96M USD | $18.96 14.07 USD | $19.47 14.44 USD | $34.84B 25.86B USD | 12.63 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.01 18.56 USD |
-0.16
|
$31.69B 23.52B USD | $23.3K 17.29K USD | $25 18.55 USD | $25.05 18.59 USD | $31.69B 23.52B USD | 10.92 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.57 36.78 USD |
-2.29
|
$28.8B 21.37B USD | $4.64M 3.45M USD | $49.48 36.72 USD | $50.78 37.68 USD | $28.8B 21.37B USD | 16.19 | $3.06 2.27 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.79 46.59 USD |
-0.88
|
$23.52B 17.45B USD | $1.62M 1.21M USD | $62.33 46.25 USD | $63.48 47.11 USD | $23.52B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.3 20.26 USD |
-1.34
|
$15.97B 11.85B USD | $1.63M 1.21M USD | $27.1 20.11 USD | $27.73 20.57 USD | $15.97B 11.85B USD | 12.07 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $53.68 39.83 USD |
-0.85
|
$13.96B 10.36B USD | $135.04K 100.21K USD | $53.07 39.38 USD | $54.8 40.66 USD | $13.96B 10.36B USD | 16.72 | $3.21 2.38 USD | |
| AltaGas Ltd. ALA.TO | $38.41 28.5 USD |
-0.03
|
$11.49B 8.52B USD | $597.91K 443.68K USD | $38.14 28.3 USD | $38.48 28.55 USD | $11.49B 8.52B USD | 20.43 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.27 6.88 USD |
-0.43
|
$11.41B 8.47B USD | $8.22M 6.1M USD | $9.23 6.85 USD | $9.44 7 USD | $11.41B 8.47B USD | 6.05 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.59 31.6 USD |
-0.91
|
$9.76B 7.24B USD | $1.13M 837.74K USD | $42.19 31.31 USD | $43.21 32.06 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $25.25 18.74 USD |
-1.25
|
$6.42B 4.77B USD | $562.56K 417.46K USD | $24.79 18.4 USD | $25.59 18.99 USD | $6.42B 4.77B USD | 10.83 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.34 17.32 USD |
-4.15
|
$6.3B 4.67B USD | $1.98M 1.47M USD | $23.17 17.19 USD | $24.34 18.06 USD | $6.3B 4.67B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.09 — |
-4.36
|
$4.63B — | $90.68K — | $16.95 — | $17.74 — | $4.63B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.54 17.47 USD |
-0.25
|
$5.54B 4.11B USD | $299.93K 222.56K USD | $23.35 17.33 USD | $23.85 17.7 USD | $5.54B 4.11B USD | 24.77 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.29 6.89 USD |
+0.43
|
$5.29B 3.93B USD | $1.61M 1.2M USD | $8.87 6.58 USD | $9.32 6.92 USD | $5.29B 3.93B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-0.08
|
$3.91B 2.9B USD | $513.53K 381.07K USD | $25.25 18.74 USD | $25.64 19.03 USD | $3.91B 2.9B USD | 70.58 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.62 17.53 USD |
-0.67
|
$3.87B 2.87B USD | $741.75K 550.43K USD | $23.5 17.44 USD | $23.8 17.66 USD | $3.87B 2.87B USD | 24.10 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.64 13.83 USD |
-0.69
|
$3.71B 2.75B USD | $869.27K 645.05K USD | $18.5 13.73 USD | $18.81 13.96 USD | $3.71B 2.75B USD | 12.59 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $165.96 123.15 USD |
-1.71
|
$3.57B 2.65B USD | $40.65K 30.16K USD | $164.73 122.24 USD | $167.64 124.4 USD | $3.57B 2.65B USD | 41.80 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $20.99 15.58 USD |
-2.51
|
$3.01B 2.24B USD | $308.45K 228.89K USD | $20.89 15.5 USD | $21.6 16.03 USD | $3.01B 2.24B USD | 1.99 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.59 4.15 USD |
-0.71
|
$2.81B 2.08B USD | $1.46M 1.08M USD | $5.54 4.11 USD | $5.66 4.2 USD | $2.81B 2.08B USD | 6.07 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.8 10.24 USD |
-3.56
|
$2.72B 2.02B USD | $2.49M 1.84M USD | $13.63 10.11 USD | $14.36 10.66 USD | $2.72B 2.02B USD | 7.50 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.9 3.64 USD |
+0.41
|
$2.48B 1.84B USD | $1.21M 900.13K USD | $4.86 3.6 USD | $4.92 3.65 USD | $2.48B 1.84B USD | 10.20 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.77 16.15 USD |
+0.14
|
$2.47B 1.83B USD | $52.71K 39.11K USD | $21.66 16.07 USD | $22.03 16.35 USD | $2.47B 1.83B USD | 23.66 | $0.92 0.68 USD | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
+1.64
|
$2.22B 1.65B USD | $2.8M 2.08M USD | $2.36 1.75 USD | $2.51 1.86 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.78 9.48 USD |
-0.31
|
$2.1B 1.55B USD | $695.61K 516.18K USD | $12.69 9.42 USD | $12.9 9.57 USD | $2.1B 1.55B USD | 13.04 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.38 8.44 USD |
-0.52
|
$1.9B 1.41B USD | $845.23K 627.21K USD | $11.19 8.3 USD | $11.44 8.49 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.47 1.83 USD |
-1.59
|
$1.9B 1.41B USD | $5.17M 3.84M USD | $2.43 1.8 USD | $2.55 1.89 USD | $1.9B 1.41B USD | 6.17 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $8.4 6.23 USD |
+1.94
|
$1.9B 1.41B USD | $722.1K 535.84K USD | $7.9 5.86 USD | $8.42 6.25 USD | $1.9B 1.41B USD | 0 | -$0.58 -0.4 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.9 5.12 USD |
-2.4
|
$1.88B 1.39B USD | $611.24K 453.58K USD | $6.89 5.11 USD | $7.07 5.25 USD | $1.88B 1.39B USD | 13.52 | $0.51 0.38 USD | |
| Headwater Exploration Inc. HWX.TO | $6.67 4.95 USD |
-0.6
|
$1.59B 1.18B USD | $317.67K 235.73K USD | $6.63 4.92 USD | $6.76 5.01 USD | $1.59B 1.18B USD | 7.84 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.08 7.48 USD |
-1.85
|
$1.56B 1.16B USD | $881.12K 653.84K USD | $9.93 7.37 USD | $10.29 7.64 USD | $1.56B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.83 5.07 USD |
-1.87
|
$1.51B 1.12B USD | $406.88K 301.93K USD | $6.83 5.07 USD | $7.06 5.24 USD | $1.51B 1.12B USD | 8.87 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.25 5.38 USD |
-1.23
|
$1.44B 1.07B USD | $220.8K 163.84K USD | $7.15 5.31 USD | $7.39 5.48 USD | $1.44B 1.07B USD | 27.88 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.23 10.56 USD |
-1.04
|
$1.39B 1.03B USD | $747.75K 554.87K USD | $14.03 10.41 USD | $14.44 10.72 USD | $1.39B 1.03B USD | 12.48 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.7 7.94 USD |
-2.9
|
$1.32B 980.79M USD | $233.87K 173.55K USD | $10.7 7.94 USD | $11.11 8.24 USD | $1.32B 980.79M USD | 13.04 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.74 5 USD |
-0.44
|
$1.08B 802.63M USD | $665.25K 493.66K USD | $6.69 4.96 USD | $6.78 5.03 USD | $1.08B 802.63M USD | 9.62 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.39 4 USD |
+0.19
|
$1.01B 745.94M USD | $632.72K 469.51K USD | $5.34 3.96 USD | $5.41 4.01 USD | $1.01B 745.94M USD | 10.36 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.66 9.39 USD |
+0.4
|
$998.89M 741.23M USD | $47.85K 35.51K USD | $12.6 9.35 USD | $12.79 9.49 USD | $998.89M 741.23M USD | 14.06 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $67.85 50.35 USD |
-0.43
|
$917.55M 680.88M USD | $53.9K 40K USD | $67 49.72 USD | $69.4 51.5 USD | $917.55M 680.88M USD | 9.07 | $7.48 5.55 USD | |
| Spartan Delta Corp. SDE.TO | $3.98 2.95 USD |
+4.74
|
$796.17M 590.81M USD | $306.05K 227.11K USD | $3.75 2.78 USD | $4 2.97 USD | $796.17M 590.81M USD | 36.18 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $6.95 5.16 USD |
-2.93
|
$737.4M 547.19M USD | $344.72K 255.8K USD | $6.9 5.12 USD | $7.16 5.31 USD | $737.4M 547.19M USD | 2.36 | $2.94 2.18 USD | |
| North American Construction Group Ltd. NOA.TO | $22.03 16.35 USD |
-2
|
$648.36M 481.13M USD | $32.53K 24.14K USD | $21.87 16.23 USD | $22.53 16.72 USD | $648.36M 481.13M USD | 16.44 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.29 4.67 USD |
+1.13
|
$623.55M 462.71M USD | $568.57K 421.91K USD | $6.19 4.59 USD | $6.3 4.67 USD | $623.55M 462.71M USD | 0 | -$0.41 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.53 1.14 USD |
+4.08
|
$558.17M 414.2M USD | $129.1K 95.8K USD | $1.43 1.06 USD | $1.59 1.18 USD | $558.17M 414.2M USD | 0 | -$0.18 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.9 5.86 USD |
-0.38
|
$557.1M 413.4M USD | $290.86K 215.84K USD | $7.77 5.77 USD | $8.04 5.97 USD | $557.1M 413.4M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.89 5.11 USD |
+2.07
|
$532.57M 395.2M USD | $39.51K 29.32K USD | $6.71 4.98 USD | $6.95 5.16 USD | $532.57M 395.2M USD | 34.44 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.21 1.64 USD |
-2.64
|
$406.5M 301.65M USD | $40.67K 30.18K USD | $2.2 1.63 USD | $2.29 1.7 USD | $406.5M 301.65M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.64 7.9 USD |
-4.06
|
$398.7M 295.86M USD | $63.2K 46.9K USD | $10.63 7.89 USD | $10.95 8.13 USD | $398.7M 295.86M USD | 6.48 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.18 6.07 USD |
-0.61
|
$372.65M 276.53M USD | $37.08K 27.51K USD | $8.14 6.04 USD | $8.3 6.16 USD | $372.65M 276.53M USD | 6.65 | $1.23 0.91 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.32 3.21 USD |
-2.26
|
$311.48M 231.14M USD | $8.26K 6.13K USD | $4.3 3.19 USD | $4.46 3.31 USD | $311.48M 231.14M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.55 2.63 USD |
-0.84
|
$304.91M 226.26M USD | $9.89K 7.34K USD | $3.55 2.63 USD | $3.6 2.67 USD | $304.91M 226.26M USD | 16.13 | $0.22 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.53 6.33 USD |
-5.22
|
$302.84M 224.72M USD | $103.13K 76.53K USD | $7.69 5.71 USD | $8.76 6.5 USD | $302.84M 224.72M USD | 11.07 | $0.77 0.57 USD | |
| InPlay Oil Corp. IPO.TO | $9.16 6.8 USD |
+0.33
|
$255.92M 189.91M USD | $81.82K 60.71K USD | $9.09 6.75 USD | $9.27 6.88 USD | $255.92M 189.91M USD | 30.53 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.67 4.95 USD |
+0.6
|
$237.88M 176.52M USD | $20.94K 15.54K USD | $6.48 4.81 USD | $6.81 5.05 USD | $237.88M 176.52M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-1.59
|
$222.18M 164.87M USD | $20.86K 15.48K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $222.18M 164.87M USD | 0 | -$0.06 -0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.19 10.53 USD |
+0.57
|
$192.2M 142.63M USD | $51.74K 38.4K USD | $14 10.39 USD | $14.65 10.87 USD | $192.2M 142.63M USD | 6.16 | $2.3 1.71 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
0
|
$180.55M 133.98M USD | $13.25K 9.83K USD | $1.37 1.02 USD | $1.41 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.86 1.38 USD |
-3.12
|
$173.49M 128.74M USD | $20.36K 15.11K USD | $1.84 1.37 USD | $1.91 1.42 USD | $173.49M 128.74M USD | 2.32 | $0.8 0.59 USD | |
| Pulse Seismic Inc. PSD.TO | $3.33 2.47 USD |
-6.72
|
$169.15M 125.52M USD | $57.9K 42.97K USD | $3.27 2.43 USD | $3.5 2.6 USD | $169.15M 125.52M USD | 11.89 | $0.28 0.21 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
0
|
$163.11M 121.03M USD | $66.75K 49.53K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $2.1 1.56 USD |
+3.96
|
$140.92M 104.57M USD | $90.76K 67.35K USD | $2.01 1.49 USD | $2.1 1.56 USD | $140.92M 104.57M USD | 13.99 | $0.15 0.11 USD | |
| Enterprise Group, Inc. E.TO | $1.81 1.34 USD |
-3.72
|
$140.33M 104.13M USD | $105.94K 78.61K USD | $1.79 1.33 USD | $1.88 1.4 USD | $140.33M 104.13M USD | 60.33 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $2.6K 1.93K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.49 2.59 USD |
-1.69
|
$130.19M 96.61M USD | $27.67K 20.53K USD | $3.45 2.56 USD | $3.56 2.64 USD | $130.19M 96.61M USD | 69.79 | $0.05 0.04 USD | |
| McCoy Global Inc. MCB.TO | $4.32 3.21 USD |
-2.26
|
$115.59M 85.77M USD | $51.68K 38.35K USD | $4.3 3.19 USD | $4.48 3.32 USD | $115.59M 85.77M USD | 13.93 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-0.97
|
$102.7M 76.21M USD | $7.38K 5.47K USD | $1.01 0.75 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-3.57
|
$101.25M 75.13M USD | $310.22K 230.2K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $101.25M 75.13M USD | 0 | -$0.05 -0.03 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.37 1.76 USD |
-3.27
|
$93.69M 69.52M USD | $14.59K 10.82K USD | $2.34 1.74 USD | $2.46 1.83 USD | $93.69M 69.52M USD | 5.15 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-4.55
|
$90.55M 67.19M USD | $210.53K 156.23K USD | $0.2 0.15 USD | $0.23 0.17 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.51 1.86 USD |
-1.95
|
$85.64M 63.55M USD | $33.57K 24.91K USD | $2.49 1.85 USD | $2.64 1.96 USD | $85.64M 63.55M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.25 0.18 USD |
+2.08
|
$76.31M 56.63M USD | $144.8K 107.45K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $76.31M 56.63M USD | 8.16 | $0.03 0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
+6.67
|
$69.54M 51.6M USD | $56.7K 42.07K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $69.54M 51.6M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $70.14K 52.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $101K 74.95K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.95 17.77 USD |
+1.27
|
$0 0 USD | $161.56K 119.89K USD | $23.76 17.63 USD | $23.95 17.77 USD | $0 0 USD | 25.00 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $20.17 14.97 USD |
-0.1
|
$0 0 USD | $2.5K 1.86K USD | $20.13 14.94 USD | $20.2 14.99 USD | $0 0 USD | 7.00 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.71 16.11 USD |
+0.05
|
$129.29B 95.94B USD | $7.12K 5.29K USD | $21.6 16.03 USD | $21.71 16.11 USD | $129.29B 95.94B USD | 7.53 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.85 18.44 USD |
-0.2
|
$38.81B 28.8B USD | $2.2K 1.63K USD | $24.85 18.44 USD | $24.94 18.51 USD | $38.81B 28.8B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.2 17.96 USD |
-0.33
|
$37.56B 27.87B USD | $2.35K 1.75K USD | $24.2 17.96 USD | $24.25 17.99 USD | $37.56B 27.87B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $1 0.74 USD | $24.99 18.54 USD | $25.24 18.73 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.44
|
$9.09B 6.75B USD | $3.6K 2.67K USD | $24.7 18.33 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}