กระดานเทรด: NasdaqCM หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (107)
NasdaqCM (107)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (107)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (15)
- บริการธุรกิจเฉพาะทาง (5)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- วิศวกรรมและการก่อสร้าง (7)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (8)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (9)
- อุปกรณ์ไฟฟ้าและอะไหล่ (15)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (9)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.55 — |
+4.49
|
$12.25B — | $13.09M — | $25.6 — | $26.58 — | $12.25B — | 0 | -$0.41 — | |
| WillScot WSC | $26.47 — |
-0.9
|
$4.83B — | $2.85M — | $26.4 — | $27.28 — | $4.83B — | 330.87 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.17 — |
+0.96
|
$3.85B — | $736.44K — | $23.91 — | $24.24 — | $3.85B — | 115.09 | $0.21 — | |
| PureCycle PCT | $11.87 — |
+4.67
|
$2.13B — | $2.95M — | $11.5 — | $12.25 — | $2.13B — | 0 | -$1.18 — | |
| Limbach LMB | $141.2 — |
+2.57
|
$1.64B — | $104.98K — | $138.18 — | $142.62 — | $1.64B — | 50.79 | $2.78 — | |
| Microvast MVST | $4.63 — |
+14.32
|
$1.51B — | $13.08M — | $4.03 — | $4.64 — | $1.51B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.31 — |
+1.55
|
$1.5B — | $59.35M — | $1.28 — | $1.4 — | $1.5B — | 0 | -$2.43 — | |
| Power PSIX | $53.53 — |
+7.21
|
$1.23B — | $534.85K — | $50.93 — | $54.31 — | $1.23B — | 15.16 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.63 — |
+14.89
|
$1.15B — | $21.22M — | $4.2 — | $4.66 — | $1.15B — | 0 | -$4.52 — | |
| Evolv EVLV | $5.17 — |
+2.38
|
$847.86M — | $1.61M — | $5.12 — | $5.27 — | $847.86M — | 0 | -$0.28 — | |
| Byrna BYRN | $31.44 — |
+5.43
|
$712.66M — | $327.35K — | $30.63 — | $31.96 — | $712.66M — | 50.70 | $0.62 — | |
| Target Hospitality Corp. TH | $6.99 — |
+1.6
|
$694.56M — | $395.16K — | $6.94 — | $7.14 — | $694.56M — | 16.25 | $0.43 — | |
| ADS-TEC Energy ADSE | $12 — |
+9.09
|
$658.08M — | $90.2K — | $11.12 — | $12.18 — | $658.08M — | 0 | -$2.21 — | |
| Satellogic SATL | $3.42 — |
+6.21
|
$356.06M — | $866.43K — | $3.31 — | $3.48 — | $356.06M — | 0 | -$1.45 — | |
| Cryoport CYRX | $6.93 — |
+3.9
|
$347.45M — | $588.46K — | $6.53 — | $6.97 — | $347.45M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $9.27 — |
+1.53
|
$324.82M — | $65.8K — | $9.21 — | $9.62 — | $324.82M — | 0 | -$1 — | |
| Blade Air Mobility BLDE | $3.99 — |
+2.57
|
$323.26M — | $619.46K — | $3.86 — | $4.01 — | $323.26M — | 0 | -$0.33 — | |
| Concrete Pumping BBCP | $6.2 — |
+4.03
|
$322.57M — | $200.84K — | $5.92 — | $6.24 — | $322.57M — | 28.18 | $0.22 — | |
| Euroseas ESEA | $44.52 — |
+2.09
|
$311.93M — | $54.38K — | $44.06 — | $45.75 — | $311.93M — | 2.74 | $16.2 — | |
| Lightbridge LTBR | $13.43 — |
+4.11
|
$308.63M — | $1.69M — | $13.25 — | $14.29 — | $308.63M — | 0 | -$0.84 — | |
| Pangaea Logistics PANL | $4.65 — |
-0.21
|
$305.14M — | $247.99K — | $4.57 — | $4.73 — | $305.14M — | 13.28 | $0.35 — | |
| AerSale ASLE | $5.8 — |
-2.36
|
$271.8M — | $282.3K — | $5.79 — | $6.02 — | $271.8M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.07 — |
+0.9
|
$185.81M — | $48.14K — | $10.01 — | $10.24 — | $185.81M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.56 — |
-0.94
|
$176.54M — | $151.82K — | $10.44 — | $10.95 — | $176.54M — | 9.68 | $1.09 — | |
| AMMO POWW | $1.41 — |
+2.17
|
$167.43M — | $823.5K — | $1.38 — | $1.5 — | $167.43M — | 0 | -$0.51 — | |
| HireQuest HQI | $10 — |
+1.01
|
$140.33M — | $4.22K — | $9.71 — | $10.24 — | $140.33M — | 38.46 | $0.26 — | |
| SKYX Platforms SKYX | $1.26 — |
+4.13
|
$134.71M — | $987.52K — | $1.25 — | $1.38 — | $134.71M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.15 — |
+4.74
|
$116.53M — | $12.01K — | $35.73 — | $37.28 — | $116.53M — | 14.86 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.21 — |
0
|
$108.83M — | $287.62K — | $1.16 — | $1.25 — | $108.83M — | 0 | $0 — | |
| NeoVolta NEOV | $2.94 — |
+1.03
|
$100.33M — | $60.8K — | $2.89 — | $3.03 — | $100.33M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.19 — |
+0.85
|
$91.25M — | $56.6K — | $1.09 — | $1.19 — | $91.25M — | 0 | -$1.31 — | |
| Blink Charging BLNK | $0.88 — |
+1.84
|
$90.79M — | $2.13M — | $0.8699 — | $0.92 — | $90.79M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $7.9 — |
+2.07
|
$88.72M — | $209.43K — | $7.25 — | $8.75 — | $88.72M — | 23.23 | $0.34 — | |
| DLH DLHC | $5.53 — |
+1.65
|
$79.56M — | $59.09K — | $5.29 — | $5.66 — | $79.56M — | 14.55 | $0.38 — | |
| VirTra VTSI | $6.14 — |
-0.32
|
$69.15M — | $43.58K — | $6.06 — | $6.41 — | $69.15M — | 32.31 | $0.19 — | |
| Fuel Tech FTEK | $2.07 — |
+13.11
|
$63.71M — | $283.33K — | $1.84 — | $2.15 — | $63.71M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $8.8 — |
-2.33
|
$60.83M — | $95.59K — | $8.42 — | $9.74 — | $60.83M — | 12.39 | $0.71 — | |
| 374Water SCWO | $0.39 — |
+7.88
|
$56.22M — | $335.32K — | $0.3699 — | $0.4 — | $56.22M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.73 — |
+9.38
|
$47.73M — | $226.54K — | $10 — | $11.12 — | $47.73M — | 13.75 | $0.78 — | |
| Agrify AGFY | $23.79 — |
-8.5
|
$46.44M — | $4.86K — | $23.6 — | $25.1 — | $46.44M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.12 — |
+6.53
|
$43.85M — | $133.38K — | $1.95 — | $2.15 — | $43.85M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.87 — |
+5.65
|
$42.42M — | $80.58K — | $1.78 — | $1.89 — | $42.42M — | 0 | -$0.04 — | |
| Knightscope KSCP | $5.83 — |
+5.23
|
$40.23M — | $328.39K — | $5.6 — | $6.04 — | $40.23M — | 0 | -$8.26 — | |
| Mesa Air MESA | $0.9499 — |
-1.08
|
$39.29M — | $93.59K — | $0.9399 — | $1 — | $39.29M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.19 — |
+6.73
|
$37.29M — | $2M — | $1.09 — | $1.21 — | $37.29M — | 4.57 | $0.26 — | |
| Ideal Power IPWR | $4.45 — |
-1.98
|
$37.15M — | $12.74K — | $4.45 — | $4.71 — | $37.15M — | 0 | -$1.19 — | |
| Greenland Technologies Holding Corporation GTEC | $2.1 — |
+5
|
$36.53M — | $83.72K — | $2 — | $2.11 — | $36.53M — | 1.84 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
-2.33
|
$34.64M — | $9.48K — | $1.61 — | $1.69 — | $34.64M — | 9.88 | $0.17 — | |
| TechPrecision TPCS | $3.3 — |
+2.17
|
$32.18M — | $19.8K — | $3.22 — | $3.4 — | $32.18M — | 0 | -$0.89 — | |
| ClearSign CLIR | $0.6099 — |
+1.65
|
$31.98M — | $13.01K — | $0.6099 — | $0.63 — | $31.98M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.31 — |
+3.15
|
$31.04M — | $70.5K — | $1.24 — | $1.35 — | $31.04M — | 0 | -$0.2 — | |
| Pyxis Tankers PXS | $2.95 — |
-4.84
|
$30.93M — | $417.3K — | $2.75 — | $3.06 — | $30.93M — | 4.53 | $0.65 — | |
| Pioneer Power PPSI | $2.72 — |
+1.87
|
$30.25M — | $32.17K — | $2.68 — | $2.76 — | $30.25M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.63 — |
+5.84
|
$29.84M — | $433.99K — | $1.52 — | $1.65 — | $29.84M — | 0 | -$2.53 — | |
| Globus Maritime GLBS | $1.28 — |
-5.18
|
$26.35M — | $396.51K — | $1.17 — | $1.32 — | $26.35M — | 64.00 | $0.02 — | |
| Performance Shipping PSHG | $2.11 — |
+14.67
|
$26.23M — | $666.25K — | $1.87 — | $2.14 — | $26.23M — | 1.33 | $1.58 — | |
| Flux Power FLUX | $1.54 — |
-1.28
|
$25.9M — | $37.52K — | $1.51 — | $1.63 — | $25.9M — | 0 | -$0.46 — | |
| Xos XOS | $3.08 — |
+0.65
|
$25.6M — | $12.21K — | $3.06 — | $3.13 — | $25.6M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.07 — |
+0.94
|
$25.09M — | $7.41K — | $1.07 — | $1.08 — | $25.09M — | 0 | -$0.13 — | |
| Castor Maritime CTRM | $2.37 — |
-4.82
|
$22.9M — | $203.88K — | $2.3 — | $2.5 — | $22.9M — | 6.23 | $0.38 — | |
| Guardforce AI GFAI | $1.09 — |
+3.83
|
$22.81M — | $223.46K — | $1.04 — | $1.09 — | $22.81M — | 0 | -$0.53 — | |
| TOMI Environmental TOMZ | $1.08 — |
0
|
$21.62M — | $9.01K — | $1.08 — | $1.13 — | $21.62M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3.03 — |
-0.11
|
$20.85M — | $27.15K — | $3 — | $3.34 — | $20.85M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.5699 — |
-1.64
|
$18.75M — | $85.09K — | $0.5699 — | $0.5799 — | $18.75M — | 0 | -$0.22 — | |
| OceanPal OP | $2.32 — |
+44.1
|
$17.41M — | $59.38M — | $1.92 — | $3.17 — | $17.41M — | 0 | -$2.64 — | |
| Clean Energy CETY | $0.28 — |
-0.07
|
$17.1M — | $353.4K — | $0.27 — | $0.28 — | $17.1M — | 0 | -$0.07 — | |
| Hydrofarm HYFM | $3.55 — |
-2.39
|
$16.48M — | $8.27K — | $3.21 — | $3.64 — | $16.48M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.5 — |
+2.7
|
$14.46M — | $11K — | $1.46 — | $1.56 — | $14.46M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.83 — |
+7.02
|
$13.86M — | $110.8K — | $1.78 — | $1.86 — | $13.86M — | 0 | -$0.13 — | |
| Draganfly DPRO | $2.46 — |
+1.65
|
$13.64M — | $1.42M — | $2.36 — | $2.54 — | $13.64M — | 0 | -$3.08 — | |
| Art's-Way Manufacturing ARTW | $1.89 — |
+3.92
|
$9.62M — | $4.82K — | $1.79 — | $1.9 — | $9.62M — | 37.82 | $0.05 — | |
| VerifyMe VRME | $0.76 — |
+1.37
|
$9.44M — | $36.55K — | $0.7399 — | $0.77 — | $9.44M — | 0 | -$0.37 — | |
| Antelope Enterprise AEHL | $2.6 — |
+2.55
|
$8.89M — | $133.73K — | $2.34 — | $2.66 — | $8.89M — | 0 | -$1,272 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
-5.85
|
$8.39M — | $11.53K — | $1.07 — | $1.13 — | $8.39M — | 11.01 | $0.1 — | |
| Highway HIHO | $1.81 — |
+1.98
|
$7.95M — | $4.78K — | $1.75 — | $1.81 — | $7.95M — | 0 | -$0.17 — | |
| Aqua Metals AQMS | $0.8 — |
+2.14
|
$7.09M — | $272.76K — | $0.78 — | $0.8299 — | $7.09M — | 0 | -$3.81 — | |
| Momentus MNTS | $1.27 — |
-1.55
|
$7.03M — | $305.17K — | $1.23 — | $1.31 — | $7.03M — | 0 | -$15.58 — | |
| Iveda IVDA | $2.06 — |
+5.1
|
$5.78M — | $98.83K — | $1.9 — | $2.09 — | $5.78M — | 0 | -$1.45 — | |
| Safe & Green SGBX | $0.7299 — |
+23.12
|
$5.2M — | $4.54M — | $0.5699 — | $0.78 — | $5.2M — | 0 | -$4.47 — | |
| China Natural Resources CHNR | $4.07 — |
+3.83
|
$5.02M — | $49.66K — | $3.57 — | $4.24 — | $5.02M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.8199 — |
+5.25
|
$4.77M — | $236.5K — | $0.76 — | $0.8199 — | $4.77M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.09 — |
+0.93
|
$4.58M — | $58.67K — | $1.06 — | $1.14 — | $4.58M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.73 — |
-1.43
|
$4.34M — | $6.27K — | $1.69 — | $1.74 — | $4.34M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.32 — |
-0.64
|
$4.11M — | $63.09K — | $0.3099 — | $0.3499 — | $4.11M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.72 — |
+14.17
|
$3.59M — | $67.42K — | $1.41 — | $1.75 — | $3.59M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $24.17 — |
+20.85
|
$65.89M — | $6.2K — | $22.26 — | $24.17 — | $65.89M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.94 — |
+1.02
|
$25.27M — | $606 — | $8.71 — | $9 — | $25.27M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.5 — |
-1.79
|
$9.32M — | $4.55K — | $5.5 — | $5.84 — | $9.32M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}