หน้าผลลัพธ์ 25 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1747.66 LKR 5.7 USD |
-1.72
|
— — | 1745.73 LKR 5.69 USD | 1791.19 LKR 5.84 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 552.57 SEK 53.94 USD |
+0.93
|
— — | 550.42 SEK 53.73 USD | 553.78 SEK 54.06 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10229.96 USD — |
+0.1
|
— — | 10143.75 USD — | 10257.28 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15173.57 TRY 476.52 USD |
-0.06
|
— — | 15137.97 TRY 475.4 USD | 15266.02 TRY 479.42 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3823.57 EUR 4179.68 USD |
-0.45
|
— — | 3823.34 EUR 4179.43 USD | 3867.29 EUR 4227.47 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1949.61 EUR 2131.19 USD |
+3.61
|
— — | 1881.52 EUR 2056.76 USD | 1952.57 EUR 2134.42 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3661.33 EUR 4002.33 USD |
+0.2
|
— — | 3658.24 EUR 3998.95 USD | 3674.15 EUR 4016.34 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 536.03 USD — |
-0.29
|
— — | 535.32 USD — | 536.59 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.79 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1341.35 USD — |
-1.01
|
— — | 1340.1 USD — | 1366.68 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 72.46 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1329.33 USD — |
+1.94
|
— — | 1304.04 USD — | 1331.47 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2357.51 LKR 7.69 USD |
-1.51
|
— — | 2354.17 LKR 7.68 USD | 2413.69 LKR 7.87 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.93 SEK 28.4 USD |
+0.93
|
— — | 289.8 SEK 28.29 USD | 291.57 SEK 28.46 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14203.19 TRY 446.04 USD |
<0.01
|
— — | 14164.98 TRY 444.84 USD | 14281.66 TRY 448.51 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9086.98 EUR 9933.3 USD |
-0.39
|
— — | 9085.13 EUR 9931.27 USD | 9137.39 EUR 9988.4 USD | — - | — — |
| BEL Technology BETP.BR | 1357.38 EUR 1483.8 USD |
+3.63
|
— — | 1309.69 EUR 1431.67 USD | 1359.15 EUR 1485.73 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2280.66 EUR 2493.07 USD |
+0.08
|
— — | 2278.98 EUR 2491.23 USD | 2288.99 EUR 2502.18 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11748.13 EUR 12842.29 USD |
+0.35
|
— — | 11715.29 EUR 12806.39 USD | 11793.04 EUR 12891.39 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 217.81 USD — |
+0.5
|
— — | 217.53 USD — | 217.84 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.31 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 12749.2 EUR 13936.6 USD |
-0.14
|
— — | 12738.69 EUR 13925.11 USD | 12772.31 EUR 13961.86 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1504.87 EUR 1645.03 USD |
+0.16
|
— — | 1502.74 EUR 1642.7 USD | 1509.54 EUR 1650.13 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4083.61 USD — |
+0.58
|
— — | 3989.96 USD — | 4084.13 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1719.1 LKR 5.61 USD |
-2.01
|
— — | 1712.92 LKR 5.59 USD | 1771.09 LKR 5.78 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 926.22 SEK 90.41 USD |
+0.51
|
— — | 924.36 SEK 90.23 USD | 928.13 SEK 90.6 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9889.17 USD — |
-0.1
|
— — | 9804.45 USD — | 9922.67 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25277.46 TRY 793.83 USD |
<0.01
|
— — | 25209.46 TRY 791.69 USD | 25417.12 TRY 798.21 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6954.77 EUR 7602.5 USD |
-0.39
|
— — | 6953.36 EUR 7600.96 USD | 6993.35 EUR 7644.68 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.51 EUR 143.76 USD |
-0.12
|
— — | 131.48 EUR 143.72 USD | 132.03 EUR 144.32 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3116.64 EUR 3406.91 USD |
+0.2
|
— — | 3114.01 EUR 3404.03 USD | 3127.55 EUR 3418.83 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4217.23 USD — |
+0.95
|
— — | 4181.92 USD — | 4219.96 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.84 USD — |
+0.32
|
— — | 139.19 USD — | 139.89 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2356.03 SEK 229.98 USD |
+0.4
|
— — | 2353.12 SEK 229.69 USD | 2363.85 SEK 230.74 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.74 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2142.8 LKR 6.99 USD |
-1.64
|
— — | 2120.08 LKR 6.92 USD | 2191.03 LKR 7.15 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 598.99 SEK 58.47 USD |
+0.21
|
— — | 598.45 SEK 58.42 USD | 601.17 SEK 58.68 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4789.66 USD — |
+0.66
|
— — | 4762.38 USD — | 4795.46 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 89540.76 TRY 2811.98 USD |
-0.17
|
— — | 89278.21 TRY 2803.73 USD | 90302.46 TRY 2835.9 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8503.93 EUR 9295.94 USD |
-0.39
|
— — | 8502.2 EUR 9294.05 USD | 8551.1 EUR 9347.51 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.77 EUR 6.31 USD |
-0.24
|
— — | 5.77 EUR 6.31 USD | 5.82 EUR 6.36 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3194.25 USD — |
+1.46
|
— — | 3148.42 USD — | 3218.66 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3211.96 USD — |
+1.59
|
— — | 3158.25 USD — | 3212.88 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1520.11 EUR 1661.68 USD |
+0.51
|
— — | 1516.6 EUR 1657.85 USD | 1524.35 EUR 1666.32 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 144.52 EUR 157.98 USD |
-88.64
|
— — | 144.52 EUR 157.98 USD | 144.52 EUR 157.98 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2842.73 USD — |
+0.83
|
— — | 2814.45 USD — | 2848.4 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6801.66 USD — |
+0.08
|
— — | 6762.05 USD — | 6817.5 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 234.71 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 622.62 LKR 2.03 USD |
-2.35
|
— — | 622.62 LKR 2.03 USD | 645.72 LKR 2.11 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2120.67 SEK 207 USD |
+0.72
|
— — | 2117.72 SEK 206.72 USD | 2120.68 SEK 207.01 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1974.07 USD — |
+0.78
|
— — | 1959.36 USD — | 1975.1 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47753.05 TRY 1499.66 USD |
-0.17
|
— — | 47613.03 TRY 1495.26 USD | 48159.27 TRY 1512.42 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1821.77 EUR 1991.44 USD |
-0.25
|
— — | 1821.76 EUR 1991.43 USD | 1835.54 EUR 2006.49 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.77 EUR 6.31 USD |
-0.24
|
— — | 5.77 EUR 6.31 USD | 5.82 EUR 6.36 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1864.12 EUR 2037.74 USD |
+0.2
|
— — | 1862.54 EUR 2036.01 USD | 1870.64 EUR 2044.86 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 751.25 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2241.37 EUR 2450.12 USD |
+0.16
|
— — | 2238.2 EUR 2446.66 USD | 2248.33 EUR 2457.73 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 70.5 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2951.52 LKR 9.63 USD |
-1.49
|
— — | 2946.33 LKR 9.61 USD | 3053.85 LKR 9.96 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2779.82 SEK 271.35 USD |
+0.05
|
— — | 2779.82 SEK 271.35 USD | 2779.82 SEK 271.35 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12771.37 USD — |
+0.84
|
— — | 12644.33 USD — | 12777.89 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9867.27 TRY 309.88 USD |
-0.17
|
— — | 9852.02 TRY 309.4 USD | 9938.17 TRY 312.1 USD | — - | — — |
| PSI PSI20.LS | 8202.09 EUR 8965.99 USD |
-0.21
|
— — | 8201.23 EUR 8965.05 USD | 8248.25 EUR 9016.45 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2644.34 EUR 2890.62 USD |
+0.13
|
— — | 2640.87 EUR 2886.83 USD | 2657.07 EUR 2904.54 USD | — - | — — |
| AEX GR AEXGR.AS | 3823.84 EUR 4179.97 USD |
-0.03
|
— — | 3819.38 EUR 4175.1 USD | 3841.42 EUR 4199.19 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26573.9 INR 321.5 USD |
+0.26
|
— — | 26471.4 INR 320.26 USD | 26627.45 INR 322.15 USD | — - | — — |