หน้าผลลัพธ์ 25 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1889.32 USD — |
+0.3
|
— — | 1873.35 USD — | 1897.45 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1887.85 USD — |
+2.12
|
— — | 1853.22 USD — | 1922.17 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1962.42 EUR 2265.29 USD |
+2.73
|
— — | 1898.99 EUR 2192.07 USD | 1976.9 EUR 2282 USD | — - | — — |
IGOVERNANCA
IGCX
BR
|
26642.05 BRL 5399.9 USD |
-0.11
|
— — | 26434.75 BRL 5357.89 USD | 26826.52 BRL 5437.29 USD | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9288.17 SEK 906.64 USD |
+1.41
|
— — | 9256.65 SEK 903.56 USD | 9408.12 SEK 918.35 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
579.26 USD — |
+0.06
|
— — | 577.29 USD — | 581.78 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
19643.91 TRY 616.91 USD |
+2.47
|
— — | 19386.16 TRY 608.81 USD | 19801.26 TRY 621.85 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4767.7 EUR 5503.52 USD |
-0.39
|
— — | 4726.16 EUR 5455.57 USD | 4819.88 EUR 5563.75 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1899.24 EUR 2192.36 USD |
+2.69
|
— — | 1849.85 EUR 2135.35 USD | 1920.94 EUR 2217.41 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1941.95 EUR 2241.66 USD |
+2.2
|
— — | 1903.01 EUR 2196.71 USD | 1942.81 EUR 2242.65 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1072.48 USD — |
+0.18
|
— — | 1066.33 USD — | 1078.76 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.62 USD — |
-0.14
|
— — | 3.62 USD — | 3.62 USD — | — - | — — |
Media & Publishing
MEDIA.BK
TH
|
15.06 THB 0.42 USD |
+0.6
|
— — | 14.97 THB 0.42 USD | 15.16 THB 0.43 USD | — - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7227.43 USD — |
+1.69
|
— — | 7227.43 USD — | 7227.43 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
43451.64 USD — |
-1.33
|
— — | 41879.6 USD — | 43391.87 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
45.59 USD — |
+3.5
|
— — | 45 USD — | 45.88 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1186.33 LKR 3.87 USD |
+0.57
|
— — | 1154.16 LKR 3.76 USD | 1186.33 LKR 3.87 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9275.93 SEK 905.45 USD |
+1.38
|
— — | 9275.93 SEK 905.45 USD | 9275.93 SEK 905.45 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
109265.62 USD — |
+0.85
|
— — | 108295.39 USD — | 109535.12 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17266.16 TRY 542.23 USD |
+2.35
|
— — | 17026.98 TRY 534.72 USD | 17453.91 TRY 548.13 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
831.1 EUR 959.37 USD |
+1.52
|
— — | 822.05 EUR 948.92 USD | 835.33 EUR 964.25 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3058.1 EUR 3530.07 USD |
+2.69
|
— — | 2978.58 EUR 3438.28 USD | 3093.04 EUR 3570.4 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2400.7 EUR 2771.21 USD |
+2.2
|
— — | 2352.55 EUR 2715.63 USD | 2401.76 EUR 2772.43 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
88.43 USD — |
+1.97
|
— — | 85.08 USD — | 89.32 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
547.22 PHP 9.84 USD |
0
|
— — | 544.87 PHP 9.8 USD | 549.64 PHP 9.88 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
10474.99 USD — |
+0.99
|
— — | 10372.43 USD — | 10587.41 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
138.93 USD — |
+1.08
|
— — | 135.81 USD — | 141.02 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1721.9 LKR 5.62 USD |
+1.82
|
— — | 1691.46 LKR 5.52 USD | 1723.37 LKR 5.62 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
602.06 SEK 58.77 USD |
+1.55
|
— — | 599.23 SEK 58.49 USD | 607.73 SEK 59.32 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10687.33 USD — |
+0.37
|
— — | 10562.85 USD — | 10734.22 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18975.41 TRY 595.91 USD |
+2.35
|
— — | 18712.56 TRY 587.66 USD | 19181.75 TRY 602.39 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4897.4 EUR 5653.24 USD |
+1.52
|
— — | 4844.1 EUR 5591.71 USD | 4922.34 EUR 5682.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2210.85 EUR 2552.06 USD |
-0.14
|
— — | 2184.77 EUR 2521.96 USD | 2236.58 EUR 2581.76 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4112.25 EUR 4746.91 USD |
+1.93
|
— — | 4037.82 EUR 4661 USD | 4116.53 EUR 4751.85 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
550.92 USD — |
+0.7
|
— — | 547.44 USD — | 552.21 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.29 USD — |
-1.32
|
— — | 11.21 USD — | 11.59 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1443.19 USD — |
+0.55
|
— — | 1435.31 USD — | 1448.53 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
66.79 USD — |
+0.58
|
— — | 66.21 USD — | 66.99 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1472.94 USD — |
+1.21
|
— — | 1414.79 USD — | 1472.94 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2299.68 LKR 7.5 USD |
+1.64
|
— — | 2266.42 LKR 7.39 USD | 2304.63 LKR 7.52 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
309.57 SEK 30.22 USD |
+1.55
|
— — | 308.12 SEK 30.08 USD | 312.49 SEK 30.5 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17353.28 TRY 544.97 USD |
+2.11
|
— — | 17129 TRY 537.93 USD | 17540.54 TRY 550.85 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10380.31 EUR 11982.35 USD |
+0.31
|
— — | 10319.03 EUR 11911.61 USD | 10415.94 EUR 12023.48 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1504.13 EUR 1736.27 USD |
-0.14
|
— — | 1486.39 EUR 1715.79 USD | 1521.64 EUR 1756.48 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2564.61 EUR 2960.42 USD |
+2.2
|
— — | 2513.18 EUR 2901.05 USD | 2565.75 EUR 2961.73 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12119.04 EUR 13989.43 USD |
+1.18
|
— — | 12059.39 EUR 13920.57 USD | 12154.02 EUR 14029.8 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
238.19 USD — |
+1.24
|
— — | 235.38 USD — | 239.05 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
68.11 USD — |
+0.41
|
— — | 67.2 USD — | 68.31 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13491.29 EUR 15573.46 USD |
+2.31
|
— — | 13194.49 EUR 15230.86 USD | 13649.68 EUR 15756.3 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1675.96 EUR 1934.62 USD |
+1.93
|
— — | 1657.96 EUR 1913.84 USD | 1677.51 EUR 1936.4 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6675.93 USD — |
+1.72
|
— — | 6381.52 USD — | 6676.7 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2465.18 LKR 8.04 USD |
+1.62
|
— — | 2377.51 LKR 7.76 USD | 2466.49 LKR 8.05 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
949.33 SEK 92.67 USD |
+1.85
|
— — | 939.84 SEK 91.74 USD | 951.05 SEK 92.83 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10179.14 USD — |
+0.29
|
— — | 10059.51 USD — | 10227.31 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31628.09 TRY 993.26 USD |
+2.11
|
— — | 31219.32 TRY 980.43 USD | 31969.4 TRY 1003.98 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7703.01 EUR 8891.85 USD |
+0.31
|
— — | 7657.53 EUR 8839.35 USD | 7729.45 EUR 8922.37 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.79 EUR 130.19 USD |
-1.59
|
— — | 112.76 EUR 130.16 USD | 114.03 EUR 131.63 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3482.19 EUR 4019.61 USD |
+1.93
|
— — | 3419.17 EUR 3946.87 USD | 3485.81 EUR 4023.79 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4472.82 USD — |
+0.42
|
— — | 4433.48 USD — | 4483.02 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
142 USD — |
+1.65
|
— — | 139.56 USD — | 142.1 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2659.98 SEK 259.65 USD |
+0.96
|
— — | 2639.12 SEK 257.61 USD | 2668.95 SEK 260.52 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.81 USD — |
+0.35
|
— — | 32.42 USD — | 32.86 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1901.53 LKR 6.2 USD |
+1.8
|
— — | 1867.88 LKR 6.09 USD | 1913.9 LKR 6.24 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
813 SEK 79.36 USD |
+3.93
|
— — | 788.01 SEK 76.92 USD | 816.6 SEK 79.71 USD | 90 - | — — |