หน้าผลลัพธ์ 25 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1720.65 LKR 5.61 USD |
-1.55
|
— — | 1715.2 LKR 5.6 USD | 1737.01 LKR 5.67 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 556.71 SEK 54.34 USD |
-0.05
|
— — | 556.28 SEK 54.3 USD | 557.6 SEK 54.43 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10309.21 USD — |
+0.39
|
— — | 10274.23 USD — | 10344.11 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15406.02 TRY 483.82 USD |
+1.6
|
— — | 15266.57 TRY 479.44 USD | 15413.11 TRY 484.04 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3804.74 EUR 4159.1 USD |
-1.39
|
— — | 3799.35 EUR 4153.2 USD | 3821.35 EUR 4177.25 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1954.41 EUR 2136.43 USD |
-1.42
|
— — | 1950.33 EUR 2131.97 USD | 1982.72 EUR 2167.38 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3672.76 EUR 4014.82 USD |
+0.01
|
— — | 3667.26 EUR 4008.81 USD | 3673.97 EUR 4016.15 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 534.68 USD — |
-0.43
|
— — | 532.97 USD — | 534.81 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.52 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1328.07 USD — |
-0.77
|
— — | 1325.96 USD — | 1339.49 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 71.93 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1329.81 USD — |
-0.23
|
— — | 1326.84 USD — | 1335.59 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2344.65 LKR 7.65 USD |
-0.55
|
— — | 2327.85 LKR 7.59 USD | 2374.91 LKR 7.75 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 293.12 SEK 28.61 USD |
-0.05
|
— — | 292.89 SEK 28.59 USD | 293.58 SEK 28.66 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14374.87 TRY 451.44 USD |
+1.47
|
— — | 14260.39 TRY 447.84 USD | 14378.63 TRY 451.55 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9070.63 EUR 9915.42 USD |
-0.5
|
— — | 9062.92 EUR 9907 USD | 9087.06 EUR 9933.38 USD | — - | — — |
| BEL Technology BETP.BR | 1360.72 EUR 1487.45 USD |
-1.4
|
— — | 1357.59 EUR 1484.03 USD | 1380.66 EUR 1509.25 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2285.44 EUR 2498.29 USD |
+0.01
|
— — | 2282.24 EUR 2494.8 USD | 2286.76 EUR 2499.74 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11791.56 EUR 12889.77 USD |
+0.08
|
— — | 11765.2 EUR 12860.95 USD | 11802.69 EUR 12901.93 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 218.18 USD — |
+0.17
|
— — | 217.66 USD — | 218.43 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.71 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 12745.5 EUR 13932.55 USD |
+0.03
|
— — | 12709.2 EUR 13892.87 USD | 12773.34 EUR 13962.99 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1520.52 EUR 1662.14 USD |
-0.11
|
— — | 1518.84 EUR 1660.3 USD | 1522.51 EUR 1664.31 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4229.26 USD — |
+0.58
|
— — | 4187.6 USD — | 4238.35 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1695.44 LKR 5.53 USD |
-1.38
|
— — | 1635.73 LKR 5.34 USD | 1703.6 LKR 5.56 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 931.16 SEK 90.89 USD |
-0.04
|
— — | 930.96 SEK 90.87 USD | 934.05 SEK 91.18 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9977.01 USD — |
+0.51
|
— — | 9933.15 USD — | 10006.2 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25582.99 TRY 803.42 USD |
+1.47
|
— — | 25379.26 TRY 797.02 USD | 25589.7 TRY 803.63 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6942.26 EUR 7588.83 USD |
-0.5
|
— — | 6936.36 EUR 7582.38 USD | 6954.84 EUR 7602.58 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.13 EUR 142.25 USD |
-0.51
|
— — | 130.03 EUR 142.14 USD | 130.63 EUR 142.8 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3126.37 EUR 3417.54 USD |
+0.01
|
— — | 3121.68 EUR 3412.42 USD | 3127.4 EUR 3418.67 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4231.12 USD — |
+0.09
|
— — | 4226.08 USD — | 4256.74 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 138.98 USD — |
-0.28
|
— — | 138.43 USD — | 139.63 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2379.24 SEK 232.24 USD |
-0.12
|
— — | 2376.56 SEK 231.98 USD | 2381.6 SEK 232.47 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.66 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2112.85 LKR 6.89 USD |
-1.4
|
— — | 2091.85 LKR 6.82 USD | 2141.29 LKR 6.99 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 605.33 SEK 59.09 USD |
+0.21
|
— — | 604.27 SEK 58.98 USD | 605.96 SEK 59.15 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4762.62 USD — |
-0.14
|
— — | 4757.18 USD — | 4788.44 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 89161.8 TRY 2800.08 USD |
+1.46
|
— — | 87784.31 TRY 2756.82 USD | 89680.51 TRY 2816.37 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8488.63 EUR 9279.22 USD |
-0.5
|
— — | 8481.41 EUR 9271.33 USD | 8504.01 EUR 9296.03 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.65 EUR 6.18 USD |
-1.05
|
— — | 5.64 EUR 6.17 USD | 5.69 EUR 6.22 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3132.59 USD — |
+3.4
|
— — | 3029.51 USD — | 3139.37 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3238.37 USD — |
+0.18
|
— — | 3230.27 USD — | 3260.17 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1542.7 EUR 1686.38 USD |
-0.24
|
— — | 1541.5 EUR 1685.06 USD | 1546.82 EUR 1690.88 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 146.26 EUR 159.88 USD |
-88.5
|
— — | 146.26 EUR 159.88 USD | 147.3 EUR 161.02 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2842.99 USD — |
+0.45
|
— — | 2830.5 USD — | 2853.11 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6830.84 USD — |
+0.31
|
— — | 6809.53 USD — | 6854.49 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 235.41 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 624.04 LKR 2.04 USD |
+0.23
|
— — | 613.65 LKR 2 USD | 639.24 LKR 2.09 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2136.62 SEK 208.56 USD |
-0.19
|
— — | 2136.53 SEK 208.55 USD | 2139.3 SEK 208.82 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1979.98 USD — |
+0.03
|
— — | 1978.13 USD — | 1989.54 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47550.94 TRY 1493.31 USD |
+1.46
|
— — | 46816.31 TRY 1470.24 USD | 47827.58 TRY 1502 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1816.73 EUR 1985.93 USD |
-0.81
|
— — | 1815.44 EUR 1984.52 USD | 1819.85 EUR 1989.34 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.65 EUR 6.18 USD |
-1.05
|
— — | 5.64 EUR 6.17 USD | 5.69 EUR 6.22 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1869.94 EUR 2044.1 USD |
+0.01
|
— — | 1867.13 EUR 2041.03 USD | 1870.55 EUR 2044.76 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 751.23 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2265.21 EUR 2476.18 USD |
-0.11
|
— — | 2262.71 EUR 2473.44 USD | 2268.17 EUR 2479.42 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 71.87 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2931.05 LKR 9.56 USD |
-0.69
|
— — | 2894.89 LKR 9.44 USD | 2985.42 LKR 9.74 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2826.62 SEK 275.91 USD |
-0.2
|
— — | 2826.62 SEK 275.91 USD | 2826.62 SEK 275.91 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12763.01 USD — |
-0.04
|
— — | 12726.18 USD — | 12836.01 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9980.35 TRY 313.43 USD |
+1.55
|
— — | 9910.27 TRY 311.23 USD | 9981.83 TRY 313.47 USD | — - | — — |
| PSI PSI20.LS | 8192.76 EUR 8955.79 USD |
-0.56
|
— — | 8176.6 EUR 8938.13 USD | 8200.2 EUR 8963.93 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2610.5 EUR 2853.63 USD |
-0.05
|
— — | 2589.97 EUR 2831.19 USD | 2612 EUR 2855.27 USD | — - | — — |
| AEX GR AEXGR.AS | 3818.99 EUR 4174.67 USD |
+0.07
|
— — | 3817.03 EUR 4172.53 USD | 3828.15 EUR 4184.69 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26366.35 INR 318.99 USD |
-1.24
|
— — | 26358 INR 318.89 USD | 26690.75 INR 322.91 USD | — - | — — |