หน้าผลลัพธ์ 6 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.09 USD |
0
|
CA$13.88M 10.3M USD | CA$1.36M 1.01M USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
0
|
CA$13.84M 10.27M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
-3.03
|
CA$13.36M 9.91M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.36M 9.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.28M 9.86M USD | CA$21.07K 15.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$13.21M 9.8M USD | CA$18.16K 13.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$138.00 102.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+14.29
|
CA$12.79M 9.49M USD | CA$618.00 458.59 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
0
|
CA$12.74M 9.46M USD | CA$4.42K 3.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.74M 9.46M USD | 0.28 | CA$0.21 0.16 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
+3.45
|
CA$12.74M 9.45M USD | CA$18.20K 13.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.74M 9.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
+7.14
|
CA$12.71M 9.43M USD | CA$42.28K 31.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.71M 9.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.65M 9.39M USD | CA$387.00 287.18 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.24 0.18 USD |
0
|
CA$12.50M 9.28M USD | CA$1.50K 1.11K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.50M 9.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
0
|
CA$12.22M 9.07M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.22M 9.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Valkea Resources Corp OZ.V | CA$0.25 0.19 USD |
0
|
CA$12.16M 9.03M USD | CA$48.50K 35.99K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$12.16M 9.03M USD | 0 | -CA$0.64 -0.4 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+8.33
|
CA$12.02M 8.92M USD | CA$85.73K 63.62K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$13.86K 10.29K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$271.00 201.1 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$7.00K 5.19K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$193.92K 143.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.40M 8.46M USD | CA$58.96K 43.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 0 | -CA$0.14 -0.1 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.58 0.43 USD |
0
|
CA$11.22M 8.33M USD | CA$19.50K 14.47K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$11.22M 8.33M USD | 29.00 | CA$0.02 0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.23
|
CA$11.14M 8.27M USD | CA$40.80K 30.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.14M 8.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.05M 8.2M USD | CA$1.00K 745.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$11.00M 8.17M USD | CA$110.10K 81.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.00M 8.17M USD | 2.10 | CA$0.04 0.03 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Torr Metals Inc. TMET.V | CA$0.21 0.15 USD |
+10.81
|
CA$10.71M 7.95M USD | CA$4.00K 2.97K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$10.71M 7.95M USD | 0 | -CA$0.21 -0.1 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
0
|
CA$10.65M 7.9M USD | CA$6.00 4.45 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.65M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.07 USD |
+5.88
|
CA$10.64M 7.9M USD | CA$22.10K 16.4K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.28 0.21 USD |
-9.68
|
CA$10.25M 7.6M USD | CA$5.00 3.71 USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$54.26K 40.27K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$10.17M 7.54M USD | CA$449.10K 333.26K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.17M 7.54M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$101.20K 75.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.16 0.12 USD |
-3.03
|
CA$9.98M 7.41M USD | CA$300.00 222.62 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.98M 7.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.17 USD |
+9.3
|
CA$9.91M 7.36M USD | CA$10.50K 7.79K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$9.91M 7.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
0
|
CA$9.84M 7.3M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.04 USD |
+11.11
|
CA$9.61M 7.13M USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$227.00 168.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
0
|
CA$9.53M 7.07M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.53M 7.07M USD | 11.00 | CA$0.01 0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
-6.67
|
CA$9.41M 6.98M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.15 0.11 USD |
-3.33
|
CA$9.40M 6.97M USD | CA$2.16K 1.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.40M 6.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.18 0.13 USD |
0
|
CA$9.32M 6.92M USD | CA$2.98K 2.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.32M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
0
|
CA$9.31M 6.91M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.12 0.09 USD |
0
|
CA$9.23M 6.85M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.23M 6.85M USD | 0 | CA$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.54 0.4 USD |
+1.89
|
CA$9.16M 6.8M USD | CA$10.46K 7.76K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$9.16M 6.8M USD | 18.00 | CA$0.03 0.02 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$31.00 23 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.18 0.13 USD |
+2.94
|
CA$8.97M 6.66M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.97M 6.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.87M 6.58M USD | CA$7.00 5.19 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.87M 6.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gold Port Corporation GPO.CN | CA$0.18 0.13 USD |
0
|
CA$8.75M 6.5M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.75M 6.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.36 0.27 USD |
0
|
CA$8.58M 6.37M USD | CA$32.89K 24.41K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$8.58M 6.37M USD | 0 | -CA$0.13 -0.09 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$6.97K 5.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
-12.5
|
CA$8.39M 6.23M USD | CA$65.25K 48.42K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$8.32M 6.18M USD | CA$3.07K 2.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.32M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.05 0.03 USD |
+28.57
|
CA$8.28M 6.15M USD | CA$200.35K 148.67K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.15M USD | 0 | CA$0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
0
|
CA$8.26M 6.13M USD | CA$100.88K 74.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
0
|
CA$8.22M 6.1M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.22M 6.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.17M 6.07M USD | CA$206.40K 153.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.17M 6.07M USD | 0 | CA$0.00 0 USD | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.13M 6.03M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
0
|
CA$8.04M 5.97M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.04M 5.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.52 0.39 USD |
0
|
CA$8.02M 5.95M USD | CA$714.00 529.83 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$8.02M 5.95M USD | 0 | -CA$0.29 -0.2 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.07 0.05 USD |
+18.18
|
CA$8.02M 5.95M USD | CA$399.00K 296.08K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.02M 5.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.99M 5.93M USD | CA$12.21K 9.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$7.92M 5.88M USD | CA$21.00K 15.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-3.7
|
CA$7.82M 5.81M USD | CA$326.30K 242.13K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.82M 5.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
-4.44
|
CA$7.79M 5.78M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$7.79M 5.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.33 0.24 USD |
0
|
CA$7.76M 5.76M USD | CA$40.00 29.68 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$7.76M 5.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$7.69M 5.7M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.04 USD |
0
|
CA$7.65M 5.67M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.65M 5.67M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
0
|
CA$7.64M 5.67M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.37 0.27 USD |
0
|
CA$7.58M 5.63M USD | CA$310.00 230.04 USD | CA$0.36 0.26 USD | CA$0.45 0.33 USD | CA$7.58M 5.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$300.00 222.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-6.25
|
CA$7.44M 5.52M USD | CA$1.06M 788.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.13 0.09 USD |
0
|
CA$7.43M 5.51M USD | CA$4.94K 3.67K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.41M 5.5M USD | CA$10.33K 7.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.41M 5.5M USD | 0 | -CA$0.05 -0.03 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$7.29M 5.41M USD | CA$6.90K 5.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.08M 5.26M USD | CA$7.73K 5.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.08M 5.26M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$40.00 29.68 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$324.00K 240.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$7.03M 5.22M USD | CA$26.20K 19.44K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
0
|
CA$6.91M 5.13M USD | CA$42.30K 31.39K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-2.7
|
CA$6.87M 5.1M USD | CA$8.36K 6.2K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.87M 5.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$28.25K 20.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$243.00K 180.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$700.00 519.44 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.72M 4.99M USD | CA$31.16K 23.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.19 0.14 USD |
0
|
CA$6.69M 4.97M USD | CA$20.00 14.84 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.69M 4.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$74.75K 55.47K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$6.66M 4.94M USD | CA$6.08K 4.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.66M 4.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.03 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.61M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||