หน้าผลลัพธ์ 7 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alerio Gold Corp. ALE.CN | CA$0.05 0.03 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.61M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
-6.25
|
CA$6.60M 4.89M USD | CA$272.00K 201.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
0
|
CA$6.57M 4.88M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$6.57M 4.87M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
-5.88
|
CA$6.50M 4.83M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.50M 4.83M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
-6.67
|
CA$6.48M 4.81M USD | CA$85.33K 63.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
0
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$54.51K 40.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
0
|
CA$6.23M 4.63M USD | CA$158.10K 117.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.23M 4.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.23M 4.62M USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.23M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.12 0.09 USD |
0
|
CA$6.19M 4.59M USD | CA$6.00 4.45 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
+20
|
CA$6.03M 4.47M USD | CA$647.00K 480.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.05 0.03 USD |
+12.5
|
CA$5.96M 4.42M USD | CA$150.59K 111.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.96M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
0
|
CA$5.92M 4.39M USD | CA$197.32K 146.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$146.00K 108.34K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.14 0.1 USD |
+12.5
|
CA$5.82M 4.32M USD | CA$132.88K 98.6K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$5.82M 4.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$8.00 5.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.74M 4.26M USD | CA$72.50K 53.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.74M 4.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
-11.11
|
CA$5.68M 4.21M USD | CA$773.10K 573.69K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$43.95K 32.61K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.07 0.05 USD |
-6.67
|
CA$5.49M 4.07M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.49M 4.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
+20
|
CA$5.36M 3.98M USD | CA$101.03K 74.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | CA$0.00 0 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$28.00K 20.77K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$20.50K 15.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
+6.98
|
CA$5.26M 3.9M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$5.25M 3.89M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.23M 3.88M USD | CA$415.81K 308.56K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
0
|
CA$5.23M 3.88M USD | CA$3.58K 2.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.84M USD | CA$2.69K 2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$89.00K 66.04K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
+7.69
|
CA$5.13M 3.81M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.13M 3.81M USD | 7.00 | CA$0.01 0.007 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$64.00K 47.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.05M 3.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.04M 3.74M USD | CA$22.50K 16.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.08 0.06 USD |
-15.79
|
CA$5.00M 3.71M USD | CA$82.00K 60.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.00M 3.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
0
|
CA$4.98M 3.69M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
-4.76
|
CA$4.96M 3.68M USD | CA$30.50K 22.63K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$4.86M 3.61M USD | CA$31.03K 23.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.15 USD |
+2.56
|
CA$4.84M 3.59M USD | CA$11.35K 8.42K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.84M 3.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$4.50K 3.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.11 0.08 USD |
-8.7
|
CA$4.65M 3.45M USD | CA$86.39K 64.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.65M 3.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-6.67
|
CA$4.60M 3.41M USD | CA$6.50K 4.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$13.00K 9.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$2.50K 1.86K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.49M 3.33M USD | CA$15.33K 11.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$182.74K 135.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.88 -0.6 USD | ||
| Falcon Gold Corp. FG.V | CA$0.03 0.02 USD |
0
|
CA$4.44M 3.29M USD | CA$82.49K 61.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.44M 3.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
-7.69
|
CA$4.43M 3.29M USD | CA$18.60K 13.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.09 0.07 USD |
0
|
CA$4.41M 3.27M USD | CA$117.98K 87.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
0
|
CA$4.39M 3.25M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.33 0.24 USD |
-1.52
|
CA$4.36M 3.24M USD | CA$6.50K 4.82K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$4.36M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
0
|
CA$4.35M 3.22M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.07 USD |
+5.88
|
CA$4.28M 3.18M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.28M 3.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
-20
|
CA$4.26M 3.16M USD | CA$53.00K 39.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
-9.09
|
CA$4.23M 3.14M USD | CA$243.23K 180.49K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$167.91K 124.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
0
|
CA$4.20M 3.12M USD | CA$500.00K 371.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$8.14K 6.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.11M 3.05M USD | CA$74.00K 54.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
0
|
CA$3.98M 2.95M USD | CA$5.51K 4.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.98M 2.95M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
-25
|
CA$3.95M 2.93M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
-8.33
|
CA$3.92M 2.91M USD | CA$7.50K 5.57K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.92M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.47 0.35 USD |
+4.49
|
CA$3.88M 2.88M USD | CA$610.00 452.66 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$3.88M 2.88M USD | 0.20 | CA$2.26 1.68 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$29.00K 21.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.84M 2.85M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$3.04K 2.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.10 0.07 USD |
+25
|
CA$3.82M 2.83M USD | CA$1.42M 1.06M USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$3.82M 2.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
+20
|
CA$3.80M 2.82M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.08 0.06 USD |
0
|
CA$3.77M 2.8M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.77M 2.8M USD | 0 | -CA$0.22 -0.1 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.10 0.07 USD |
0
|
CA$3.76M 2.79M USD | CA$41.00K 30.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.76M 2.79M USD | 0 | -CA$0.53 -0.3 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
0
|
CA$3.74M 2.77M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
+2.7
|
CA$3.65M 2.71M USD | CA$16.60K 12.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.16 0.12 USD |
+18.52
|
CA$3.55M 2.63M USD | CA$41.52K 30.81K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.55M 2.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
0
|
CA$3.53M 2.62M USD | CA$131.23K 97.38K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.06 0.04 USD |
+22.22
|
CA$3.50M 2.6M USD | CA$118.00K 87.56K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.50M 2.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.47M 2.57M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.45M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.10 0.07 USD |
0
|
CA$3.43M 2.55M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||