หน้าผลลัพธ์ 3 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-3.57
|
CA$139.89M 103.81M USD | CA$551.96K 409.59K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$139.89M 103.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.41 0.3 USD |
-3.57
|
CA$139.78M 103.73M USD | CA$218.24K 161.95K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$139.78M 103.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.21 0.9 USD |
-3.97
|
CA$136.92M 101.6M USD | CA$355.92K 264.11K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$136.92M 101.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.16 0.86 USD |
-3.33
|
CA$136.61M 101.38M USD | CA$128.74K 95.53K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$136.61M 101.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.43 1.06 USD |
-1.38
|
CA$133.92M 99.38M USD | CA$58.43K 43.36K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$133.92M 99.38M USD | 0 | -CA$1.77 -1.3 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.59 0.44 USD |
+7.27
|
CA$132.68M 98.46M USD | CA$72.31K 53.66K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$132.68M 98.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$88.38K 65.58K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.84 0.62 USD |
+1.2
|
CA$130.80M 97.06M USD | CA$11.51K 8.54K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$130.80M 97.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.50 0.37 USD |
-1.96
|
CA$130.72M 97.01M USD | CA$269.00K 199.61K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$130.72M 97.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.66 0.49 USD |
0
|
CA$130.61M 96.92M USD | CA$329.21K 244.3K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$130.61M 96.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.56 1.9 USD |
+6.67
|
CA$129.39M 96.01M USD | CA$200.00 148.41 USD | CA$2.56 1.9 USD | CA$2.56 1.9 USD | CA$129.39M 96.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.92 0.68 USD |
+4.55
|
CA$128.85M 95.61M USD | CA$24.90K 18.48K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$128.85M 95.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.63 0.47 USD |
-3.08
|
CA$127.39M 94.53M USD | CA$141.20K 104.78K USD | CA$0.63 0.46 USD | CA$0.65 0.48 USD | CA$127.39M 94.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.44 0.32 USD |
+3.57
|
CA$126.42M 93.81M USD | CA$31.82K 23.61K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$126.42M 93.81M USD | 0 | CA$0.00 0 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
+3.57
|
CA$125.62M 93.22M USD | CA$1.89M 1.4M USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
0
|
CA$124.86M 92.65M USD | CA$5.10K 3.78K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.67 8.66 USD |
0
|
CA$123.21M 91.43M USD | CA$9.64K 7.16K USD | CA$11.57 8.59 USD | CA$11.80 8.76 USD | CA$123.21M 91.43M USD | 0 | -CA$6.17 -4.5 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.10 1.56 USD |
-2.33
|
CA$121.79M 90.38M USD | CA$100.00 74.21 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$121.79M 90.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
+1.3
|
CA$119.31M 88.54M USD | CA$3.00K 2.23K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$119.31M 88.54M USD | 0 | -CA$0.85 -0.6 USD | ||
| Largo Inc. LGO.TO | CA$1.43 1.06 USD |
-2.04
|
CA$119.14M 88.41M USD | CA$25.06K 18.6K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$119.14M 88.41M USD | 0 | -CA$1.38 -1.02 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.38 3.25 USD |
+2.82
|
CA$118.91M 88.24M USD | CA$11.90K 8.83K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$118.91M 88.24M USD | 0 | -CA$0.18 -0.1 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-3.37
|
CA$117.46M 87.16M USD | CA$134.65K 99.92K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$117.46M 87.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.18 USD |
+3.26
|
CA$116.50M 86.45M USD | CA$194.50K 144.33K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$116.50M 86.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.05 0.78 USD |
+6.06
|
CA$116.15M 86.19M USD | CA$137.48K 102.02K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$116.15M 86.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$115.91M 86.01M USD | CA$12.69K 9.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.81 1.34 USD |
+1.12
|
CA$111.60M 82.82M USD | CA$34.16K 25.35K USD | CA$1.80 1.34 USD | CA$1.84 1.37 USD | CA$111.60M 82.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
0
|
CA$109.96M 81.59M USD | CA$675.42K 501.2K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$109.96M 81.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.34 0.25 USD |
+1.52
|
CA$108.84M 80.76M USD | CA$1.27M 939.27K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$108.84M 80.76M USD | 0 | CA$0.00 0 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.89
|
CA$108.77M 80.71M USD | CA$134.01K 99.44K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.49 0.36 USD |
+2.11
|
CA$108.26M 80.34M USD | CA$60.39K 44.81K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$108.26M 80.34M USD | 0 | CA$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.09 0.81 USD |
0
|
CA$106.92M 79.34M USD | CA$290.12K 215.28K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$106.92M 79.34M USD | 0 | -CA$0.17 -0.1 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.56
|
CA$105.88M 78.57M USD | CA$425.54K 315.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.46 0.34 USD |
-1.08
|
CA$101.10M 75.02M USD | CA$164.07K 121.75K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$101.10M 75.02M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.76 0.56 USD |
-5
|
CA$101.08M 75.01M USD | CA$58.57K 43.46K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$101.08M 75.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.22
|
CA$97.41M 72.28M USD | CA$135.06K 100.22K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.66 0.49 USD |
0
|
CA$96.88M 71.89M USD | CA$166.86K 123.82K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$96.88M 71.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
0
|
CA$96.84M 71.86M USD | CA$17.35K 12.87K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$128.50K 95.35K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
-1.75
|
CA$94.47M 70.1M USD | CA$9.32K 6.92K USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$94.47M 70.1M USD | 18.66 | CA$0.09 0.07 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
-4
|
CA$94.13M 69.85M USD | CA$733.54K 544.33K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.82 0.61 USD |
-2.38
|
CA$91.44M 67.85M USD | CA$20.53K 15.23K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$91.44M 67.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
0
|
CA$91.16M 67.65M USD | CA$2.01K 1.49K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
+6.45
|
CA$90.05M 66.82M USD | CA$28.70K 21.3K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$90.05M 66.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
-1.43
|
CA$87.65M 65.04M USD | CA$4.50K 3.34K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.18 USD |
+4.35
|
CA$87.36M 64.83M USD | CA$814.07K 604.09K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$87.36M 64.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.21 0.16 USD |
+2.44
|
CA$86.88M 64.47M USD | CA$287.53K 213.37K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$86.88M 64.47M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.96 0.71 USD |
0
|
CA$86.51M 64.2M USD | CA$11.20K 8.31K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$86.51M 64.2M USD | 0 | -CA$0.29 -0.2 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.75 0.56 USD |
+8.7
|
CA$86.50M 64.19M USD | CA$5.04K 3.74K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$86.50M 64.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.34 0.25 USD |
+25.93
|
CA$86.37M 64.09M USD | CA$726.28K 538.94K USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$86.37M 64.09M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.25 0.93 USD |
-0.79
|
CA$86.05M 63.86M USD | CA$5.00K 3.71K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$86.05M 63.86M USD | 0 | -CA$0.19 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
-1.01
|
CA$84.71M 62.86M USD | CA$96.75K 71.8K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.69 1.25 USD |
+3.68
|
CA$84.45M 62.67M USD | CA$45.97K 34.11K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$84.45M 62.67M USD | 0 | -CA$0.14 -0.1 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.45 0.33 USD |
+9.76
|
CA$83.21M 61.75M USD | CA$22.77K 16.9K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$83.21M 61.75M USD | 0 | -CA$0.21 -0.1 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
0
|
CA$82.78M 61.43M USD | CA$5.93K 4.4K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.78M 61.43M USD | 19.00 | CA$0.02 0.01 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.91 0.68 USD |
+3.41
|
CA$82.72M 61.38M USD | CA$14.00K 10.39K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$82.72M 61.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.42 0.31 USD |
+3.7
|
CA$82.42M 61.16M USD | CA$168.83K 125.28K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$82.42M 61.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-5.41
|
CA$79.77M 59.19M USD | CA$7.37K 5.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.77M 59.19M USD | 1.02 | CA$0.17 0.13 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
+1.75
|
CA$79.49M 58.99M USD | CA$19.86K 14.73K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.94 0.7 USD |
+2.17
|
CA$79.47M 58.97M USD | CA$170.00K 126.15K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$79.47M 58.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.79 0.59 USD |
+3.95
|
CA$79.44M 58.95M USD | CA$11.50K 8.53K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$79.44M 58.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
-3.03
|
CA$78.31M 58.11M USD | CA$121.43K 90.11K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+1.69
|
CA$78.21M 58.03M USD | CA$61.07K 45.32K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$78.21M 58.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.35 1 USD |
-2.17
|
CA$77.42M 57.45M USD | CA$6.80K 5.05K USD | CA$1.35 1 USD | CA$1.37 1.02 USD | CA$77.42M 57.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
+1.49
|
CA$75.98M 56.38M USD | CA$142.58K 105.8K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$75.98M 56.38M USD | 0 | -CA$0.22 -0.1 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.31 0.23 USD |
0
|
CA$75.81M 56.26M USD | CA$63.50K 47.12K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$75.81M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.99 1.48 USD |
+0.51
|
CA$75.65M 56.14M USD | CA$85.97K 63.79K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$75.65M 56.14M USD | 0 | -CA$0.58 -0.4 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+1.43
|
CA$75.43M 55.98M USD | CA$14.07K 10.44K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$75.43M 55.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.24 0.18 USD |
+4.35
|
CA$74.39M 55.2M USD | CA$11.02K 8.18K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$74.39M 55.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$120.90K 89.72K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
0
|
CA$74.12M 55M USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.26 USD |
-1.39
|
CA$73.05M 54.2M USD | CA$151.12K 112.14K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$73.05M 54.2M USD | 35.50 | CA$0.01 0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
0
|
CA$72.56M 53.85M USD | CA$90.48K 67.14K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$72.56M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
-8.82
|
CA$72.08M 53.49M USD | CA$11.86K 8.8K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
-3.33
|
CA$71.96M 53.4M USD | CA$40.19K 29.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.89 0.66 USD |
+1.14
|
CA$71.34M 52.94M USD | CA$49.05K 36.4K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$71.34M 52.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.29 0.21 USD |
0
|
CA$71.24M 52.86M USD | CA$45.72K 33.93K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$71.24M 52.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.71 0.53 USD |
-2.74
|
CA$68.73M 51M USD | CA$38.98K 28.92K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$68.73M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.63 0.47 USD |
+8.47
|
CA$68.26M 50.66M USD | CA$820.69K 609K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$68.26M 50.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
-1.96
|
CA$67.38M 50M USD | CA$29.50K 21.89K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verde AgriTech Limited NPK.TO | CA$1.27 0.94 USD |
-5.22
|
CA$66.89M 49.64M USD | CA$70.98K 52.67K USD | CA$1.22 0.91 USD | CA$1.36 1.01 USD | CA$66.89M 49.64M USD | 0 | -CA$0.21 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.10 1.56 USD |
-2.33
|
CA$66.66M 49.46M USD | CA$56.96K 42.27K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$66.66M 49.46M USD | 7.77 | CA$0.27 0.2 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
+2.04
|
CA$66.02M 48.99M USD | CA$61.48K 45.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.61 0.45 USD |
-1.61
|
CA$65.98M 48.96M USD | CA$97.17K 72.11K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$65.98M 48.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.27 0.2 USD |
0
|
CA$65.78M 48.81M USD | CA$16.00K 11.87K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$65.78M 48.81M USD | 0 | CA$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.65 0.48 USD |
-7.14
|
CA$63.99M 47.48M USD | CA$9.00K 6.68K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$63.99M 47.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-5.26
|
CA$63.37M 47.02M USD | CA$83.50K 61.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.17 0.12 USD |
+3.13
|
CA$61.14M 45.37M USD | CA$287.76K 213.54K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$61.14M 45.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.68 0.5 USD |
+4.62
|
CA$61.11M 45.35M USD | CA$122.88K 91.18K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$61.11M 45.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.84 0.62 USD |
-1.18
|
CA$61.07M 45.32M USD | CA$7.50K 5.57K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$61.07M 45.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
+1.45
|
CA$60.80M 45.12M USD | CA$23.50K 17.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
-1.09
|
CA$60.06M 44.57M USD | CA$2.50K 1.86K USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.58 0.43 USD |
+1.75
|
CA$59.85M 44.41M USD | CA$6.00K 4.45K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$59.85M 44.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$19.00K 14.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.22 USD |
-1.69
|
CA$59.01M 43.79M USD | CA$9.06K 6.72K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$59.01M 43.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.05 3.01 USD |
-5.59
|
CA$58.46M 43.38M USD | CA$10.20K 7.57K USD | CA$4.05 3.01 USD | CA$4.28 3.18 USD | CA$58.46M 43.38M USD | 0 | -CA$0.23 -0.1 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.68 0.5 USD |
-1.45
|
CA$58.34M 43.29M USD | CA$29.63K 21.99K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$58.34M 43.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.85 0.63 USD |
+2.41
|
CA$57.87M 42.94M USD | CA$13.80K 10.24K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$57.87M 42.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||