หน้าผลลัพธ์ 4 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roscan Gold Corporation ROS.V | CA$0.13 0.1 USD |
-3.7
|
CA$57.01M 42.3M USD | CA$66.20K 49.12K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$57.01M 42.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.74 0.55 USD |
+7.25
|
CA$56.84M 42.18M USD | CA$547.15K 406.01K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$56.84M 42.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.26 0.19 USD |
+4.08
|
CA$56.60M 42M USD | CA$58.85K 43.67K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$56.60M 42M USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$55.84M 41.43M USD | CA$64.25K 47.68K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$55.84M 41.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-3.57
|
CA$55.32M 41.05M USD | CA$12.50K 9.28K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$55.32M 41.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$54.25M 40.26M USD | CA$159.35K 118.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$54.25M 40.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-2.38
|
CA$53.32M 39.57M USD | CA$22.44K 16.65K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$53.32M 39.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$58.50K 43.41K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
0
|
CA$52.87M 39.23M USD | CA$11.50K 8.53K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$52.87M 39.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+1.1
|
CA$52.86M 39.22M USD | CA$4.40K 3.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$52.65M 39.07M USD | CA$91.73K 68.07K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.34 0.25 USD |
+6.25
|
CA$51.61M 38.29M USD | CA$249.70K 185.29K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$51.61M 38.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+1.85
|
CA$51.31M 38.07M USD | CA$9.13K 6.77K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
0
|
CA$51.13M 37.94M USD | CA$834.70K 619.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.00 1.48 USD |
+5.26
|
CA$50.68M 37.61M USD | CA$22.50K 16.7K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$50.68M 37.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+3.28
|
CA$50.64M 37.57M USD | CA$500.00 371.03 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.18 USD |
-5.77
|
CA$49.45M 36.7M USD | CA$40.21K 29.83K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$49.45M 36.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.27 0.2 USD |
+6
|
CA$49.37M 36.64M USD | CA$110.87K 82.27K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$49.37M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.30 0.96 USD |
-3.7
|
CA$49.27M 36.56M USD | CA$1.90K 1.41K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$49.27M 36.56M USD | 10.00 | CA$0.13 0.1 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.25 0.19 USD |
0
|
CA$48.95M 36.33M USD | CA$1.19M 884.01K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$48.95M 36.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
-1.49
|
CA$48.66M 36.11M USD | CA$48.40K 35.92K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$48.66M 36.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$53.72K 39.86K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
-1.18
|
CA$47.62M 35.34M USD | CA$103.50K 76.8K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.62M 35.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.50 0.37 USD |
-1.96
|
CA$47.61M 35.33M USD | CA$2.00K 1.48K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 50.00 | CA$0.01 0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-7.32
|
CA$47.58M 35.31M USD | CA$22.09K 16.39K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-2.7
|
CA$47.34M 35.13M USD | CA$98.54K 73.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$17.06K 12.66K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.14 0.1 USD |
+50
|
CA$46.69M 34.65M USD | CA$2.37M 1.76M USD | CA$0.09 0.06 USD | CA$0.14 0.1 USD | CA$46.69M 34.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.31 0.23 USD |
0
|
CA$46.23M 34.31M USD | CA$14.00 10.39 USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.23M 34.31M USD | 31.00 | CA$0.01 0.007 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
0
|
CA$46.05M 34.17M USD | CA$57.51K 42.67K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.30 0.22 USD |
+7.14
|
CA$45.99M 34.13M USD | CA$13.50K 10.02K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.99M 34.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.62 0.46 USD |
+6.9
|
CA$45.91M 34.07M USD | CA$43.50K 32.28K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$45.91M 34.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.68 0.5 USD |
+17.24
|
CA$45.34M 33.65M USD | CA$118.08K 87.62K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$45.34M 33.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
0
|
CA$45.26M 33.59M USD | CA$9.99K 7.41K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$45.26M 33.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
+2.44
|
CA$44.88M 33.3M USD | CA$19.82K 14.71K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
+2.86
|
CA$44.16M 32.77M USD | CA$75.27K 55.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$66.00K 48.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
+2.94
|
CA$43.55M 32.32M USD | CA$27.50K 20.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.55M 32.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Camino Minerals Corporation COR.V | CA$0.48 0.36 USD |
-2.04
|
CA$42.85M 31.8M USD | CA$83.61K 62.04K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$42.85M 31.8M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
-4.17
|
CA$42.76M 31.73M USD | CA$87.50K 64.93K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.76M 31.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.45
|
CA$42.59M 31.61M USD | CA$203.34K 150.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.59M 31.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
+2.13
|
CA$42.11M 31.25M USD | CA$257.80K 191.3K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.33 0.99 USD |
+2.31
|
CA$41.63M 30.89M USD | CA$795.00 589.94 USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$41.63M 30.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
-3.57
|
CA$41.34M 30.68M USD | CA$368.48K 273.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
-6.67
|
CA$40.99M 30.42M USD | CA$44.50K 33.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$11.00K 8.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$71.20K 52.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.18 0.88 USD |
-4.84
|
CA$40.33M 29.93M USD | CA$143.87K 106.76K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$40.33M 29.93M USD | 0 | -CA$0.10 -0.07 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$41.00K 30.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
0
|
CA$39.44M 29.26M USD | CA$63.92K 47.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 18.00 | CA$0.01 0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$10.69K 7.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-2.17
|
CA$38.48M 28.55M USD | CA$17.52K 13K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
0
|
CA$38.42M 28.51M USD | CA$1.40K 1.04K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
0
|
CA$38.14M 28.3M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.14M 28.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.86 0.64 USD |
-1.15
|
CA$38.07M 28.25M USD | CA$27.65K 20.52K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$38.07M 28.25M USD | 0 | -CA$0.11 -0.08 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
0
|
CA$38.05M 28.24M USD | CA$31.41K 23.31K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$38.05M 28.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
-3.7
|
CA$36.37M 26.99M USD | CA$155.35K 115.28K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$36.37M 26.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$146.00K 108.34K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$5.00 3.71 USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.38 0.28 USD |
-2.6
|
CA$35.69M 26.48M USD | CA$221.79K 164.58K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$35.69M 26.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.32 USD |
0
|
CA$35.61M 26.42M USD | CA$227.00 168.45 USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$35.61M 26.42M USD | 0 | -CA$0.12 -0.08 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| JZR Gold Inc. JZR.V | CA$0.46 0.34 USD |
-3.19
|
CA$35.30M 26.19M USD | CA$87.40K 64.85K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$35.30M 26.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.14 0.1 USD |
0
|
CA$34.93M 25.92M USD | CA$209.00K 155.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.40 0.3 USD |
0
|
CA$34.84M 25.85M USD | CA$37.50K 27.83K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$34.84M 25.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
0
|
CA$34.63M 25.7M USD | CA$46.50K 34.51K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$34.63M 25.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.52M 25.61M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.52M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
0
|
CA$34.42M 25.55M USD | CA$222.61K 165.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
0
|
CA$33.84M 25.11M USD | CA$4.05K 3.01K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.08 0.06 USD |
+7.14
|
CA$33.81M 25.09M USD | CA$692.24K 513.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$33.68M 24.99M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.31 0.23 USD |
0
|
CA$33.48M 24.84M USD | CA$15.61K 11.58K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$33.48M 24.84M USD | 10.16 | CA$0.03 0.02 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
0
|
CA$32.67M 24.24M USD | CA$58.94K 43.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.67M 24.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$32.63M 24.21M USD | CA$156.13K 115.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
-1.96
|
CA$32.62M 24.2M USD | CA$44.59K 33.09K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.53 0.39 USD |
0
|
CA$32.43M 24.06M USD | CA$9.79K 7.27K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$32.43M 24.06M USD | 53.00 | CA$0.01 0.007 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.21 USD |
+5.56
|
CA$31.62M 23.47M USD | CA$43.13K 32K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$31.62M 23.47M USD | 14.25 | CA$0.02 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$31.23M 23.17M USD | CA$38.60K 28.64K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$33.08K 24.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
+12.5
|
CA$30.47M 22.61M USD | CA$1.65K 1.22K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
-2.33
|
CA$30.25M 22.45M USD | CA$49.45K 36.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.15 USD |
0
|
CA$30.03M 22.28M USD | CA$159.00 117.99 USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$30.03M 22.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
-6.67
|
CA$29.44M 21.85M USD | CA$40.99K 30.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
0
|
CA$28.95M 21.48M USD | CA$83.03K 61.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$19.40K 14.4K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
0
|
CA$28.52M 21.16M USD | CA$817.20K 606.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$28.24M 20.96M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.24M 20.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5.13
|
CA$27.98M 20.76M USD | CA$11.50K 8.53K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.98M 20.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
+3.85
|
CA$27.77M 20.61M USD | CA$76.92K 57.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$96.00K 71.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.60M 20.48M USD | CA$49.07K 36.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.60M 20.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.18 USD |
+2.13
|
CA$27.34M 20.29M USD | CA$28.50K 21.15K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$43.29K 32.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||