Страница результатов 4 - Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2392.33 EUR 2615.14 USD |
-0.94
|
— — | 2371.48 EUR 2592.34 USD | 2401.5 EUR 2625.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 81.26 EUR 88.83 USD |
+4.71
|
— — | 79.78 EUR 87.21 USD | 84.62 EUR 92.5 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8913.2 EUR 9743.33 USD |
-0.94
|
— — | 8835.5 EUR 9658.4 USD | 8947.38 EUR 9780.7 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 760.64 EUR 831.48 USD |
+5.65
|
— — | 744.14 EUR 813.44 USD | 797.94 EUR 872.26 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105267.56 USD — |
-1.98
|
— — | 105267.56 USD — | 105267.56 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2066.08 USD — |
-8.05
|
— — | 2066.08 USD — | 2066.08 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3622.68 EUR 3960.08 USD |
-0.98
|
— — | 3613.15 EUR 3949.66 USD | 3652.94 EUR 3993.16 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2041.66 USD — |
-9.53
|
— — | 2032.57 USD — | 2256.62 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4226.03 EUR 4619.62 USD |
-0.98
|
— — | 4214.91 EUR 4607.47 USD | 4261.32 EUR 4658.2 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2317.79 EUR 2533.66 USD |
-0.98
|
— — | 2311.69 EUR 2526.99 USD | 2337.15 EUR 2554.82 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2943.2 EUR 3217.32 USD |
-1.05
|
— — | 2939.74 EUR 3213.53 USD | 2954.88 EUR 3230.08 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3403.92 EUR 3720.94 USD |
-1.04
|
— — | 3399.92 EUR 3716.57 USD | 3417.42 EUR 3735.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1891.49 EUR 2067.65 USD |
-1.07
|
— — | 1889.27 EUR 2065.23 USD | 1899 EUR 2075.86 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3552 EUR 3882.82 USD |
-0.6
|
— — | 3538.88 EUR 3868.47 USD | 3560.82 EUR 3892.46 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3840.7 EUR 4198.4 USD |
-0.6
|
— — | 3826.51 EUR 4182.89 USD | 3850.24 EUR 4208.83 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2047.79 EUR 2238.51 USD |
-0.6
|
— — | 2040.23 EUR 2230.25 USD | 2052.88 EUR 2244.08 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1367.86 EUR 1495.26 USD |
-0.99
|
— — | 1364.26 EUR 1491.32 USD | 1379.28 EUR 1507.74 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1111.29 EUR 1214.79 USD |
-1.06
|
— — | 1109.98 EUR 1213.36 USD | 1115.7 EUR 1219.61 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 84.98 EUR 92.9 USD |
-1.2
|
— — | 84.43 EUR 92.3 USD | 86.02 EUR 94.03 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2553.69 EUR 2791.53 USD |
-1.08
|
— — | 2548.23 EUR 2785.56 USD | 2579.37 EUR 2819.6 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1499.9 EUR 1639.59 USD |
-1.08
|
— — | 1496.7 EUR 1636.1 USD | 1514.99 EUR 1656.09 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2197.46 EUR 2402.12 USD |
-1.08
|
— — | 2192.77 EUR 2396.99 USD | 2219.56 EUR 2426.28 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
-4.83
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3275.59 EUR 3580.66 USD |
-0.77
|
— — | 3263.7 EUR 3567.67 USD | 3300.83 EUR 3608.25 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2922.36 EUR 3194.53 USD |
-0.78
|
— — | 2911.75 EUR 3182.94 USD | 2944.88 EUR 3219.15 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1940.9 EUR 2121.67 USD |
-0.83
|
— — | 1933.85 EUR 2113.96 USD | 1955.86 EUR 2138.02 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3337.28 EUR 3648.1 USD |
-1
|
— — | 3328.3 EUR 3638.28 USD | 3371.08 EUR 3685.05 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2216.47 EUR 2422.9 USD |
-1
|
— — | 2210.51 EUR 2416.39 USD | 2238.92 EUR 2447.44 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3843.74 EUR 4201.73 USD |
-1
|
— — | 3833.4 EUR 4190.42 USD | 3882.67 EUR 4244.28 USD | — - | — — |
| AEX Health Care NLHC.AS | 1169.08 EUR 1277.96 USD |
-1.53
|
— — | 1169.08 EUR 1277.96 USD | 1192.45 EUR 1303.51 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1656.17 EUR 1810.42 USD |
-1.53
|
— — | 1656.17 EUR 1810.42 USD | 1689.28 EUR 1846.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1453.5 EUR 1588.87 USD |
-1.02
|
— — | 1449.59 EUR 1584.6 USD | 1468.23 EUR 1604.97 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1260.15 EUR 1377.51 USD |
-1.02
|
— — | 1256.76 EUR 1373.81 USD | 1272.91 EUR 1391.46 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2376.96 EUR 2598.34 USD |
-1.06
|
— — | 2371.93 EUR 2592.84 USD | 2398.25 EUR 2621.61 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3664.44 EUR 4005.73 USD |
-0.99
|
— — | 3656.69 EUR 3997.26 USD | 3697.24 EUR 4041.58 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3313.22 EUR 3621.8 USD |
-1
|
— — | 3306.21 EUR 3614.13 USD | 3342.88 EUR 3654.22 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 297.99 EUR 325.74 USD |
-1.05
|
— — | 297.32 EUR 325.01 USD | 300.85 EUR 328.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 265.4 EUR 290.12 USD |
-1.06
|
— — | 264.8 EUR 289.46 USD | 267.95 EUR 292.91 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 162.12 EUR 177.22 USD |
-1.09
|
— — | 161.75 EUR 176.81 USD | 163.68 EUR 178.92 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1597.63 EUR 1746.43 USD |
-1.01
|
— — | 1594.25 EUR 1742.73 USD | 1611.94 EUR 1762.07 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3637.34 EUR 3976.1 USD |
-0.98
|
— — | 3626.68 EUR 3964.45 USD | 3670.8 EUR 4012.68 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3030.63 EUR 3312.89 USD |
-1.05
|
— — | 3023.88 EUR 3305.51 USD | 3040.88 EUR 3324.09 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3535.71 EUR 3865.01 USD |
-1.04
|
— — | 3527.84 EUR 3856.41 USD | 3547.67 EUR 3878.08 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3236.47 EUR 3537.9 USD |
-0.99
|
— — | 3226.99 EUR 3527.54 USD | 3266.25 EUR 3570.45 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1890.37 EUR 2066.43 USD |
-1.07
|
— — | 1886.16 EUR 2061.83 USD | 1896.76 EUR 2073.41 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3433.97 EUR 3753.79 USD |
-0.75
|
— — | 3418.8 EUR 3737.21 USD | 3459.43 EUR 3781.62 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2335.24 EUR 2552.73 USD |
-1.27
|
— — | 2331.51 EUR 2548.66 USD | 2362.77 EUR 2582.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2777.08 EUR 3035.72 USD |
-1.27
|
— — | 2772.64 EUR 3030.87 USD | 2809.83 EUR 3071.52 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1437.06 EUR 1570.9 USD |
-1.27
|
— — | 1434.76 EUR 1568.39 USD | 1454.01 EUR 1589.43 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1144.31 EUR 1250.89 USD |
-1.06
|
— — | 1141.76 EUR 1248.1 USD | 1148.18 EUR 1255.12 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.77 USD — |
-4.46
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1560.67 EUR 1706.02 USD |
-1
|
— — | 1556.09 EUR 1701.02 USD | 1575.03 EUR 1721.72 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4177.83 EUR 4566.93 USD |
-0.83
|
— — | 4163.17 EUR 4550.91 USD | 4212.81 EUR 4605.17 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3014.84 EUR 3295.63 USD |
-0.76
|
— — | 3001.52 EUR 3281.07 USD | 3037.2 EUR 3320.07 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 881.67 EUR 963.78 USD |
-1.28
|
— — | 880.26 EUR 962.24 USD | 892.07 EUR 975.15 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3437.81 EUR 3757.99 USD |
-1.09
|
— — | 3425.76 EUR 3744.82 USD | 3475.68 EUR 3799.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2171.57 EUR 2373.82 USD |
-1.09
|
— — | 2163.96 EUR 2365.5 USD | 2195.49 EUR 2399.97 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3988.44 EUR 4359.9 USD |
-1.09
|
— — | 3974.47 EUR 4344.63 USD | 4032.37 EUR 4407.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4366.94 EUR 4773.66 USD |
-0.56
|
— — | 4354.08 EUR 4759.6 USD | 4379.14 EUR 4786.99 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5030.02 EUR 5498.49 USD |
-0.56
|
— — | 5015.21 EUR 5482.3 USD | 5044.07 EUR 5513.85 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2518.44 EUR 2753 USD |
-0.56
|
— — | 2511.03 EUR 2744.9 USD | 2525.48 EUR 2760.69 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2040.4 EUR 2230.43 USD |
-0.82
|
— — | 2031.38 EUR 2220.57 USD | 2055.54 EUR 2246.98 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2282.13 EUR 2494.68 USD |
-1.05
|
— — | 2275.44 EUR 2487.36 USD | 2303.14 EUR 2517.64 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 540.53 USD — |
-5.3
|
— — | 538.2 USD — | 570.81 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1298.13 EUR 1419.03 USD |
-1.1
|
— — | 1293.58 EUR 1414.06 USD | 1312.43 EUR 1434.66 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.1 USD — |
-4.24
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1738.1 EUR 1899.98 USD |
-0.57
|
— — | 1732.98 EUR 1894.38 USD | 1742.96 EUR 1905.29 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3280.43 EUR 3585.95 USD |
-0.95
|
— — | 3272.9 EUR 3577.72 USD | 3306.95 EUR 3614.94 USD | — - | — — |
- {{ link.label }} {{link}}