Oops




$2.48T
Общая капитализация
$77.49B
Общий объем
BTC 51.96%   •   ETH 14.27%
Доминирование

Страница результатов 15 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TPG  TPG $43.46 —
-0.23
$15.89B — $672.34K — $43.07 — $43.74 — $15.89B — 0 -$0.14 —
The Carlyle  CG $43.4 —
-1.5
$15.62B — $1.95M — $43.32 — $44.06 — $15.62B — 0 -$1.78 —
Diebold Nixdorf, Incorporated  DBD $43.3 —
+1.05
$1.63B — $201.68K — $42.86 — $43.4 — $1.63B — 0 -$16 —
Alaska Air  ALK $43.28 —
-0.46
$5.52B — $1.13M — $43.02 — $43.75 — $5.52B — 22.89 $1.89 —
Hub  HUBG $43.28 —
-0.92
$2.72B — $447.5K — $42.79 — $43.95 — $2.72B — 20.41 $2.12 —
Newmont Corporation  NGT.TO $58.31 43.27 USD
-0.73
$67.51B 50.09B USD $177.86K 131.98K USD $57.77 42.87 USD $58.94 43.74 USD $67.51B 50.09B USD 0 -$4.47 -3.3 USD
Squarespace  SQSP $43.25 —
+0.23
$5.93B — $3M — $43.15 — $43.31 — $5.93B — 0 -$0.05 —
CSG Systems  CSGS $43.22 —
-0.78
$1.28B — $299.91K — $42.41 — $43.76 — $1.28B — 19.64 $2.2 —
Murphy Oil  MUR $43.21 —
-1.53
$6.7B — $1.09M — $43.16 — $43.98 — $6.7B — 11.96 $3.61 —
Independent Bank  IBTX $43.18 —
+0.16
$1.79B — $199.89K — $42.77 — $43.49 — $1.79B — 17.06 $2.53 —
STMicroelectronics N.V.  STMEF $43.16 —
+0.21
$38.83B — $220.45K — $41.54 — $43.16 — $38.83B — 11.06 $3.9 —
Sturm, Ruger & Company  RGR $43.09 —
+0.05
$749.82M — $126.74K — $42.8 — $43.4 — $749.82M — 18.73 $2.3 —
Ternium  TX $43.08 —
-0.02
$8.46B — $282.81K — $42.75 — $43.4 — $8.46B — 13.05 $3.3 —
Airbus SE  EADSY $42.97 —
-1.15
$135.94B — $154.75K — $42.96 — $43.25 — $135.94B — 32.06 $1.34 —
Buzzi S.p.A.  BZU.MI $39.28 42.94 USD
-0.3
$7.27B 7.95B USD $437.77K 478.54K USD $38.84 42.46 USD $39.86 43.57 USD $7.27B 7.95B USD 7.52 $5.22 5.71 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $308.72 42.93 USD
-1.29
$374.3B 52.04B USD $1.94M 269.21K USD $307.1 42.7 USD $314.49 43.73 USD $374.3B 52.04B USD 30.74 $10.04 1.4 USD
Merchants Bancorp  MBIN $42.84 —
-0.46
$1.86B — $319.84K — $42.23 — $43 — $1.86B — 6.72 $6.37 —
Newmont  NEM $42.84 —
-0.81
$49.4B — $6.33M — $42.35 — $43.31 — $49.4B — 0 -$3.27 —
EPR Properties  EPR $42.8 —
-1.06
$3.27B — $503.21K — $42.68 — $43.5 — $3.27B — 21.08 $2.03 —
Pinterest  PINS $42.77 —
+0.78
$29.22B — $13.15M — $42.11 — $43.12 — $29.22B — 194.40 $0.22 —
Amphastar Pharmaceuticals  AMPH $42.74 —
+0.71
$2.09B — $376.72K — $41.71 — $42.81 — $2.09B — 14.68 $2.91 —
Hilton Grand Vacations  HGV $42.69 —
-0.95
$4.47B — $665.85K — $42.43 — $43.61 — $4.47B — 20.13 $2.12 —
Sensata Technologies Holding  ST $42.64 —
-0.88
$6.43B — $1.93M — $42.6 — $43.12 — $6.43B — 0 -$0.09 —
Daimler Truck Holding AG  DTG.DE $39 42.63 USD
-0.51
$31.41B 34.33B USD $1.52M 1.66M USD $38.95 42.58 USD $40.11 43.85 USD $31.41B 34.33B USD 8.44 $4.62 5.05 USD
STAAR Surgical Company  STAA $42.62 —
-1.21
$2.09B — $296.91K — $42.52 — $43.56 — $2.09B — 137.48 $0.31 —
Ultragenyx Pharmaceutical  RARE $42.61 —
+3.62
$3.54B — $1.14M — $41.15 — $43 — $3.54B — 0 -$7.95 —
Employers  EIG $42.58 —
+2.58
$1.08B — $118.82K — $41.84 — $42.66 — $1.08B — 9.05 $4.7 —
Tapestry  TPR $42.52 —
-0.35
$9.77B — $2.55M — $42.41 — $42.99 — $9.77B — 11.27 $3.77 —
Hensoldt AG  HAG.DE $38.88 42.5 USD
-0.26
$0 0 USD $275.14K 300.76K USD $38.7 42.3 USD $39.96 43.68 USD $0 0 USD 0 $0 0 USD
STMicroelectronics N.V.  STMPA.PA $38.86 42.48 USD
-0.31
$35.07B 38.34B USD $1.73M 1.89M USD $38.72 42.33 USD $39.42 43.09 USD $35.07B 38.34B USD 10.82 $3.59 3.92 USD
NNN REIT  NNN $42.39 —
-0.82
$7.77B — $987.14K — $42.25 — $42.78 — $7.77B — 19.44 $2.18 —
Cerevel Therapeutics  CERE $42.35 —
+0.09
$7.72B — $1.07M — $42.19 — $42.44 — $7.72B — 0 -$2.73 —
Valvoline  VVV $42.24 —
-1.81
$5.44B — $741.2K — $42.12 — $43.31 — $5.44B — 28.54 $1.48 —
Mytilineos S.A.  MYTIL.AT $38.64 42.24 USD
+0.78
$5.34B 5.84B USD $111.89K 122.31K USD $37.94 41.47 USD $38.64 42.24 USD $5.34B 5.84B USD 8.70 $4.44 4.85 USD
H World  HTHT $42.04 —
+3.44
$13.19B — $1.41M — $41.01 — $42.21 — $13.19B — 24.30 $1.73 —
Shutterstock  SSTK $42.02 —
-2.01
$1.54B — $332.01K — $41.96 — $43.04 — $1.54B — 16.22 $2.59 —
Braze  BRZE $42.02 —
-1.11
$4.24B — $767.35K — $41.47 — $42.46 — $4.24B — 0 -$1.32 —
Apellis Pharmaceuticals  APLS $42 —
+0.19
$5.1B — $2.07M — $40.85 — $42.08 — $5.1B — 0 -$3.43 —
Vera Therapeutics  VERA $41.94 —
-1.76
$2.34B — $478.34K — $41.73 — $43.4 — $2.34B — 0 -$2.01 —
Smartsheet  SMAR $41.94 —
+1.08
$5.77B — $1.09M — $41.3 — $42.07 — $5.77B — 0 -$0.78 —
STMicroelectronics  STM $41.93 —
-2.15
$37.73B — $2.16M — $41.86 — $42.61 — $37.73B — 10.75 $3.9 —
Steven Madden  SHOO $41.77 —
-1.69
$3.12B — $375.8K — $41.74 — $42.61 — $3.12B — 17.26 $2.42 —
Bank Polska Kasa Opieki S.A.  PEO.WA $164.15 41.72 USD
-2.58
$44.23B 11.24B USD $1.04M 264.5K USD $163.15 41.47 USD $169.6 43.11 USD $44.23B 11.24B USD 6.48 $25.31 6.43 USD
Accelleron Industries AG  ACLN.SW $36.66 41.71 USD
-2.14
$3.51B 4B USD $212.37K 241.63K USD $36.66 41.71 USD $37.7 42.89 USD $3.51B 4B USD 37.79 $0.97 1.1 USD
MGM Resorts  MGM $41.65 —
+0.24
$13.06B — $3.48M — $41.36 — $42.14 — $13.06B — 15.89 $2.62 —
U.S. Bancorp  USB $41.65 —
-1.35
$64.99B — $9.49M — $41.59 — $42.24 — $64.99B — 13.83 $3.01 —
Urban Outfitters  URBN $41.59 —
+0.07
$3.87B — $1.51M — $41.41 — $41.94 — $3.87B — 13.63 $3.05 —
Dassault Systèmes SE  0HB4.IL $38.04 41.58 USD
-0.4
$51.74B 56.56B USD $189.13K 206.74K USD $37.72 41.23 USD $38.6 42.2 USD $51.74B 56.56B USD 49.39 $0.77 0.84 USD
IDEAYA Biosciences  IDYA $41.53 —
-2.14
$3.14B — $513.33K — $41.21 — $42.82 — $3.14B — 0 -$2 —
Adecco Group AG  ADEN.SW $36.44 41.46 USD
+0.33
$6.14B 6.98B USD $932.83K 1.06M USD $36.04 41.01 USD $36.62 41.67 USD $6.14B 6.98B USD 20.24 $1.8 2.05 USD
Dassault Systèmes SE  DSY.PA $37.72 41.23 USD
-1.18
$49.46B 54.06B USD $1.39M 1.52M USD $37.72 41.23 USD $38.29 41.86 USD $49.46B 54.06B USD 46.56 $0.81 0.89 USD
Fortis Inc.  FTS.TO $55.56 41.23 USD
+0.42
$27.39B 20.33B USD $2.87M 2.13M USD $55.29 41.03 USD $55.83 41.43 USD $27.39B 20.33B USD 17.75 $3.13 2.32 USD
Orion Oyj  ORNBV.HE $37.71 41.22 USD
+0.24
$5.3B 5.79B USD $122.87K 134.31K USD $37.62 41.12 USD $37.9 41.43 USD $5.3B 5.79B USD 24.48 $1.54 1.68 USD
GEA Group Aktiengesellschaft  0MPJ.IL $37.66 41.17 USD
-0.32
$6.84B 7.47B USD $160.78K 175.76K USD $37.4 40.88 USD $37.86 41.39 USD $6.84B 7.47B USD 15.37 $2.45 2.68 USD
Huhtamäki Oyj  HUH1V.HE $37.5 40.99 USD
-0.37
$3.93B 4.29B USD $118.76K 129.82K USD $37.28 40.75 USD $37.66 41.17 USD $3.93B 4.29B USD 20.27 $1.85 2.02 USD
The Williams Companies  WMB $40.97 —
+1.22
$49.93B — $6.99M — $40.36 — $41.12 — $49.93B — 16.78 $2.44 —
GEA Group Aktiengesellschaft  G1A.DE $37.4 40.88 USD
-0.48
$6.33B 6.92B USD $226.66K 247.77K USD $37.4 40.88 USD $37.92 41.45 USD $6.33B 6.92B USD 15.71 $2.38 2.6 USD
Fortis Inc.  FTS $40.81 —
+0.37
$20.12B — $430.42K — $40.66 — $40.99 — $20.12B — 17.82 $2.29 —
Benchmark Electronics  BHE $40.79 —
-0.54
$1.47B — $251.91K — $40.61 — $41.57 — $1.47B — 22.41 $1.82 —
Infineon Technologies AG  0KED.IL $37.31 40.78 USD
-1.47
$48.64B 53.17B USD $215.26K 235.31K USD $0 0 USD $0 0 USD $48.64B 53.17B USD 16.36 $2.28 2.49 USD
Verallia Société Anonyme  VRLA.PA $37.28 40.75 USD
+1.75
$4.36B 4.76B USD $149.51K 163.43K USD $36.64 40.05 USD $37.38 40.86 USD $4.36B 4.76B USD 9.29 $4.01 4.38 USD
Koninklijke Vopak N.V.  VPK.AS $37.24 40.71 USD
-0.11
$4.67B 5.1B USD $144K 157.41K USD $36.8 40.23 USD $37.3 40.77 USD $4.67B 5.1B USD 10.28 $3.62 3.96 USD
Senstar  MAGS $40.69 —
-0.34
$0 — $187.23K — $40.69 — $41.03 — $0 — 0 $0 —
Lazard  LAZ $40.69 —
+1.4
$3.67B — $493.72K — $39.81 — $40.84 — $3.67B — 0 -$0.28 —
The Cheesecake Factory Incorporated  CAKE $40.69 —
-0.78
$2.09B — $960.08K — $40.15 — $41.14 — $2.09B — 18.57 $2.19 —
Samsara  IOT $40.62 —
-3.42
$23.15B — $2.81M — $40.56 — $42.17 — $23.15B — 0 -$0.54 —
Barnes  B $40.61 —
-0.39
$2.06B — $204.85K — $40.39 — $40.79 — $2.06B — 451.22 $0.09 —
Enterprise Financial Services Corp  EFSC $40.61 —
+1.2
$1.52B — $102.12K — $39.9 — $40.74 — $1.52B — 8.71 $4.66 —
The ODP  ODP $40.6 —
-0.29
$1.46B — $392.44K — $40.35 — $41.32 — $1.46B — 18.53 $2.19 —
YETI  YETI $40.6 —
-1.14
$3.46B — $1.28M — $40.27 — $41.02 — $3.46B — 20.30 $2 —
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
Infineon Technologies AG  IFX.DE $37.1 40.55 USD
-2.38
$48.12B 52.61B USD $4.76M 5.2M USD $37.1 40.55 USD $38.22 41.77 USD $48.12B 52.61B USD 19.02 $1.95 2.13 USD
International Paper Company  IP $40.54 —
+2.09
$14.08B — $3.58M — $39.63 — $40.69 — $14.08B — 76.49 $0.53 —
EQT  EQT $40.51 —
-1.03
$18.04B — $6.22M — $40.49 — $42.13 — $18.04B — 30.00 $1.35 —
Edgewell Personal Care Company  EPC $40.42 —
-0.02
$2B — $362.28K — $40.28 — $40.63 — $2B — 16.77 $2.41 —
MPLX LP  MPLX $40.4 —
0
$41.3B — $3.04M — $40.09 — $40.58 — $41.3B — 10.43 $3.87 —
Ally Financial  ALLY $40.38 —
-1.75
$12.49B — $2.43M — $40.3 — $41.09 — $12.49B — 16.48 $2.45 —
NAURA Technology Group Co., Ltd.  002371.SZ $290.2 40.35 USD
-0.56
$154.08B 21.42B USD $1.65M 229.32K USD $288.19 40.07 USD $292.44 40.66 USD $154.08B 21.42B USD 34.75 $8.35 1.16 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  0OFM.IL $36.91 40.35 USD
-1.14
$6.61B 7.22B USD $231.25K 252.78K USD $0 0 USD $0 0 USD $6.61B 7.22B USD 3.60 $10.24 11.19 USD
Xenon Pharmaceuticals  XENE $40.34 —
-0.27
$3.04B — $501.6K — $39.51 — $41.1 — $3.04B — 0 -$2.72 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA $36.87 40.3 USD
-1.23
$26.3B 28.75B USD $1.88M 2.05M USD $36.71 40.13 USD $37.36 40.84 USD $26.3B 28.75B USD 3.60 $10.24 11.19 USD
Rogers Communications Inc.  RCI-B.TO $54.3 40.29 USD
+0.07
$29.34B 21.77B USD $953.65K 707.67K USD $53.96 40.04 USD $54.34 40.32 USD $29.34B 21.77B USD 50.27 $1.08 0.8 USD
Verizon Communications  VZ $40.25 —
-0.59
$169.42B — $12.08M — $40.14 — $40.44 — $169.42B — 15.07 $2.67 —
Equitable  EQH $40.24 —
-0.59
$13.09B — $2.94M — $40.22 — $40.66 — $13.09B — 12.08 $3.33 —
FirstEnergy  FE $40.22 —
-0.1
$23.17B — $2.43M — $40.13 — $40.55 — $23.17B — 21.28 $1.89 —
Suncor Energy Inc.  SU.TO $54.16 40.19 USD
+1.06
$69.59B 51.64B USD $5.82M 4.32M USD $53.72 39.86 USD $54.53 40.46 USD $69.59B 51.64B USD 8.96 $6.04 4.48 USD
Alcoa  AA $40.17 —
+0.32
$7.21B — $3.37M — $39.8 — $40.8 — $7.21B — 0 -$3.76 —
Veeco Instruments  VECO $40.15 —
-1.35
$2.27B — $764.45K — $40.08 — $41.08 — $2.27B — 0 -$0.36 —
Vontier  VNT $40.15 —
-0.86
$6.2B — $920.05K — $39.6 — $40.43 — $6.2B — 14.49 $2.77 —
Kinetik  KNTK $40.15 —
+0.43
$2.4B — $410.14K — $39.72 — $40.27 — $2.4B — 14.87 $2.7 —
Truist Financial Corporation  TFC $40.15 —
-0.07
$53.72B — $7.37M — $39.96 — $40.3 — $53.72B — 0 -$1.31 —
Summit Materials  SUM $40.13 —
-4.75
$7.04B — $1.13M — $40.11 — $42.01 — $7.04B — 17.83 $2.25 —
Infineon Technologies AG  IFNNY $40.05 —
-3.49
$51.96B — $123.81K — $40.03 — $40.85 — $51.96B — 19.07 $2.1 —
Prosus N.V.  PRX.AS $36.63 40.04 USD
+1.02
$194.01B 212.08B USD $3.65M 3.99M USD $35.91 39.25 USD $36.63 40.04 USD $194.01B 212.08B USD 10.90 $3.36 3.67 USD
Brookfield Asset Management  BAM $39.97 —
-0.12
$15.64B — $1.25M — $39.6 — $40.15 — $15.64B — 37.35 $1.07 —
KGHM Polska Miedz S.A.  KGH.WA $157.15 39.94 USD
+2.71
$31.43B 7.99B USD $972.3K 247.13K USD $153.7 39.07 USD $158.5 40.29 USD $31.43B 7.99B USD 0 -$18.98 -4.8 USD
Celldex Therapeutics  CLDX $39.94 —
-0.57
$2.63B — $859.99K — $39.47 — $40.26 — $2.63B — 0 -$2.86 —
Tri Pointe Homes  TPH $39.9 —
-1.68
$3.83B — $550.2K — $39.88 — $40.4 — $3.83B — 10.64 $3.75 —
Rogers Communications  RCI $39.89 —
+0.03
$21.47B — $645.96K — $39.62 — $39.92 — $21.47B — 50.49 $0.79 —
Semtech  SMTC $39.84 —
-0.3
$2.57B — $762.89K — $39.8 — $40.74 — $2.57B — 0 -$17.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь