Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
Здравоохранение (252)
- {{item.name}}
- Все секторы
- Здравоохранение (252)
Производители лекарств-Специализированные и дженерики (252)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.88 — |
-2.45
|
$60.61B — | $8.88K — | $27.86 — | $28.25 — | $60.61B — | 17.42 | $1.60 — | ||
| Zoetis ZTS | $122.25 — |
-0.8
|
$54.18B — | $5.15M — | $122.27 — | $124.44 — | $54.18B — | 20.58 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.70 — |
-0.59
|
$45.57B — | $400.00 — | $28.70 — | $28.70 — | $45.57B — | 220.76 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $30.06 — |
-0.13
|
$34.49B — | $7.23M — | $29.88 — | $30.20 — | $34.49B — | 49.27 | $0.61 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
-2.43
|
$14.80B — | $674.00 — | $8.65 — | $8.72 — | $14.80B — | 13.30 | $0.65 — | ||
| Neurocrine Biosciences NBIX | $141.70 — |
-4.73
|
$14.13B — | $1.74M — | $141.61 — | $150.47 — | $14.13B — | 33.89 | $4.18 — | ||
| Elanco Animal Health Incorporated ELAN | $22.08 — |
-1.82
|
$10.97B — | $4.22M — | $22.00 — | $22.67 — | $10.97B — | 315.42 | $0.07 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.39 — |
-0.44
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Lantheus LNTH | $65.24 — |
+0.11
|
$4.44B — | $1.23M — | $64.83 — | $66.97 — | $4.44B — | 27.07 | $2.41 — | ||
| Curaleaf CURLF | $4.70 — |
+3.68
|
$3.60B — | $1.17M — | $4.61 — | $5.00 — | $3.60B — | 0 | -$0.36 — | ||
| Supernus Pharmaceuticals SUPN | $48.75 — |
+0.89
|
$2.80B — | $469.31K — | $48.18 — | $49.40 — | $2.80B — | 0 | -$0.34 — | ||
| Hypera HYPMY | $4.07 — |
-0.73
|
$2.58B — | $155.00 — | $4.05 — | $4.05 — | $2.58B — | 16.95 | $0.24 — | ||
| HUTCHMED (China) HCM | $13.26 — |
+0.53
|
$2.32B — | $20.53K — | $13.19 — | $13.33 — | $2.32B — | 5.00 | $2.65 — | ||
| Trulieve Cannabis TCNNF | $11.12 — |
+5.14
|
$2.13B — | $511.20K — | $10.65 — | $11.54 — | $2.13B — | 0 | -$0.62 — | ||
| Avadel Pharmaceuticals AVDL | $21.40 — |
+0.14
|
$2.10B — | $959.53K — | $21.36 — | $21.44 — | $2.10B — | 0 | $0.00 — | ||
| ANI Pharmaceuticals ANIP | $82.35 — |
+1.54
|
$1.85B — | $455.11K — | $81.20 — | $83.58 — | $1.85B — | 51.46 | $1.60 — | ||
| Perrigo Company PRGO | $13.36 — |
+2.61
|
$1.84B — | $2.74M — | $12.94 — | $13.41 — | $1.84B — | 0 | -$0.21 — | ||
| Phibro Animal Health PAHC | $40.60 — |
+0.5
|
$1.65B — | $250.31K — | $39.39 — | $41.29 — | $1.65B — | 24.31 | $1.67 — | ||
| Harrow HROW | $44.39 — |
-0.85
|
$1.64B — | $520.12K — | $44.20 — | $45.59 — | $1.64B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $48.90 — |
+0.39
|
$1.55B — | $342.73K — | $47.83 — | $49.03 — | $1.55B — | 30.00 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $26.07 — |
+1.8
|
$1.21B — | $349.86K — | $25.47 — | $26.52 — | $1.21B — | 11.53 | $2.26 — | ||
| Pacira BioSciences PCRX | $26.55 — |
+1.41
|
$1.19B — | $858.80K — | $25.48 — | $26.80 — | $1.19B — | 56.48 | $0.47 — | ||
| Evotec SE EVO | $2.94 — |
-2.33
|
$1.05B — | $230.97K — | $2.93 — | $3.03 — | $1.05B — | 0 | -$0.53 — | ||
| Esperion Therapeutics ESPR | $3.65 — |
-1.62
|
$865.30M — | $2.98M — | $3.63 — | $3.75 — | $865.30M — | 0 | -$0.54 — | ||
| Glass House Brands GLASF | $9.55 — |
-2.95
|
$766.48M — | $143.74K — | $9.30 — | $10.01 — | $766.48M — | 0 | -$0.22 — | ||
| Aquestive Therapeutics AQST | $5.63 — |
-3.26
|
$686.88M — | $1.51M — | $5.61 — | $5.91 — | $686.88M — | 0 | -$0.70 — | ||
| Cresco Labs CRLBF | $1.92 — |
+9.24
|
$684.81M — | $1.24M — | $1.71 — | $1.99 — | $684.81M — | 0 | -$0.16 — | ||
| Organogenesis Holdings Inc. ORGO | $5.27 — |
+1.93
|
$668.83M — | $1.69M — | $5.03 — | $5.39 — | $668.83M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $12.21 — |
+0.16
|
$651.42M — | $579.29K — | $12.06 — | $12.64 — | $651.42M — | 9.25 | $1.32 — | ||
| Ironwood Pharmaceuticals IRWD | $3.37 — |
-4.8
|
$548.23M — | $4.17M — | $3.32 — | $3.61 — | $548.23M — | 18.72 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.50 — |
0
|
$537.25M — | $193.22K — | $0.48 — | $0.50 — | $537.25M — | 25.00 | $0.02 — | ||
| Evolus EOLS | $7.08 — |
-1.94
|
$458.92M — | $730.14K — | $7.05 — | $7.33 — | $458.92M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $15.82 — |
-0.82
|
$424.25M — | $239.11K — | $15.79 — | $16.29 — | $424.25M — | 0 | -$0.26 — | ||
| Kamada KMDA | $7.02 — |
-1.4
|
$405.48M — | $40.42K — | $6.97 — | $7.18 — | $405.48M — | 20.05 | $0.35 — | ||
| Aurora Cannabis ACB | $5.57 — |
+0.72
|
$315.12M — | $4.13M — | $5.49 — | $5.98 — | $315.12M — | 0 | -$0.73 — | ||
| Organigram Global OGI | $2.11 — |
+7.65
|
$283.71M — | $2.91M — | $1.99 — | $2.14 — | $283.71M — | 0 | -$0.14 — | ||
| Alpha Teknova TKNO | $4.70 — |
+1.29
|
$251.59M — | $134.05K — | $4.58 — | $4.75 — | $251.59M — | 0 | -$0.33 — | ||
| Ascend Wellness AAWH | $1.08 — |
+9.09
|
$219.35M — | $302.22K — | $0.93 — | $1.08 — | $219.35M — | 0 | -$0.42 — | ||
| Journey Medical Corporation DERM | $7.76 — |
-1.52
|
$210.57M — | $88.56K — | $7.68 — | $7.91 — | $210.57M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.57 — |
-4.27
|
$182.16M — | $22.82K — | $1.55 — | $1.66 — | $182.16M — | 0 | -$2.32 — | ||
| Jushi JUSHF | $0.84 — |
+0.24
|
$165.23M — | $264.86K — | $0.83 — | $0.90 — | $165.23M — | 0 | -$0.33 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.9
|
$148.33M — | $59.10K — | $0.11 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.31 — |
0
|
$125.39M — | $400.00 — | $1.29 — | $1.31 — | $125.39M — | 13.09 | $0.10 — | ||
| Grown Rogue GRUSF | $0.43 — |
-2.27
|
$107.32M — | $22.10K — | $0.43 — | $0.43 — | $107.32M — | 14.33 | $0.03 — | ||
| Cardiol Therapeutics CRDL | $1.00 — |
-3.85
|
$100.00M — | $398.19K — | $1.00 — | $1.05 — | $100.00M — | 0 | -$0.30 — | ||
| InterCure INCR | $1.42 — |
-2.07
|
$77.65M — | $82.69K — | $1.41 — | $1.51 — | $77.65M — | 0 | -$0.48 — | ||
| Assertio ASRT | $0.74 — |
+0.52
|
$70.96M — | $259.59K — | $0.72 — | $0.75 — | $70.96M — | 0 | -$0.30 — | ||
| Atlas Energy CANSF | $0.11 — |
0
|
$69.24M — | $100.00 — | $0.12 — | $0.12 — | $69.24M — | 0 | -$0.18 — | ||
| Medexus Pharmaceuticals MEDXF | $1.87 — |
-1.06
|
$61.46M — | $3.10K — | $1.87 — | $1.89 — | $61.46M — | 187.00 | $0.01 — | ||
| Cumberland Pharmaceuticals CPIX | $3.89 — |
+8.96
|
$58.19M — | $538.74K — | $3.56 — | $4.10 — | $58.19M — | 0 | -$0.24 — | ||
| MariMed MRMD | $0.14 — |
+17.07
|
$56.89M — | $1.93M — | $0.13 — | $0.15 — | $56.89M — | 0 | -$0.05 — | ||
| C21 Investments CXXIF | $0.46 — |
+1.09
|
$54.62M — | $94.99K — | $0.45 — | $0.49 — | $54.62M — | 0 | -$0.02 — | ||
| Vext Science VEXTF | $0.21 — |
-3.28
|
$53.25M — | $18.00K — | $0.21 — | $0.21 — | $53.25M — | 0 | -$0.07 — | ||
| Decibel Cannabis Company DBCCF | $0.09 — |
+4.94
|
$51.11M — | $19.20K — | $0.09 — | $0.09 — | $51.11M — | 4.43 | $0.02 — | ||
| iAnthus Capital ITHUF | $0.01 — |
0
|
$47.72M — | $118.26K — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Earth Science Tech ETST | $0.15 — |
+1.81
|
$44.72M — | $10.61K — | $0.14 — | $0.15 — | $44.72M — | 15.22 | $0.01 — | ||
| FLUENT CNTMF | $0.07 — |
0
|
$44.61M — | $478.36K — | $0.07 — | $0.08 — | $44.61M — | 0 | -$0.14 — | ||
| International Isotopes INIS | $0.07 — |
0
|
$36.97M — | $22.00K — | $0.06 — | $0.06 — | $36.97M — | 0 | $0.00 — | ||
| Rockwell Medical RMTI | $0.83 — |
-0.46
|
$32.56M — | $302.18K — | $0.81 — | $0.87 — | $32.56M — | 0 | -$0.18 — | ||
| Kaya KAYS | $0.04 — |
-9.09
|
$27.46M — | $10.55K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| SCYNEXIS SCYX | $0.63 — |
-0.21
|
$26.43M — | $279.56K — | $0.62 — | $0.64 — | $26.43M — | 0 | -$0.51 — | ||
| Aytu BioPharma AYTU | $2.57 — |
+6.2
|
$26.18M — | $469.01K — | $2.35 — | $2.67 — | $26.18M — | 0 | -$2.23 — | ||
| Charlotte's Web CWBHF | $0.16 — |
+5.33
|
$25.19M — | $127.07K — | $0.15 — | $0.16 — | $25.19M — | 0 | -$0.14 — | ||
| Rubicon Organics ROMJF | $0.37 — |
+3.03
|
$25.12M — | $11.98K — | $0.37 — | $0.37 — | $25.12M — | 9.34 | $0.04 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-16.67
|
$21.57M — | $850.03K — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| MediPharm Labs MEDIF | $0.05 — |
0
|
$21.46M — | $40.20K — | $0.05 — | $0.05 — | $21.46M — | 0 | -$0.02 — | ||
| cbdMD YCBD | $2.27 — |
+58.74
|
$20.25M — | $148.99M — | $1.92 — | $2.53 — | $20.25M — | 4.45 | $0.51 — | ||
| Avicanna AVCNF | $0.16 — |
-7.56
|
$19.55M — | $17.50K — | $0.16 — | $0.17 — | $19.55M — | 0 | $0.00 — | ||
| TherapeuticsMD TXMD | $1.67 — |
+3.09
|
$19.33M — | $50.17K — | $1.63 — | $1.71 — | $19.33M — | 167.00 | $0.01 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| Cosmos Health COSM | $0.50 — |
+0.6
|
$17.63M — | $1.20M — | $0.48 — | $0.59 — | $17.63M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Eco-Growth Strategies ECGS | $0.21 — |
+27.44
|
$10.53M — | $270.76K — | $0.18 — | $0.23 — | $10.53M — | 0 | -$0.05 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$9.99M — | $10.00 — | $0.01 — | $0.01 — | $9.99M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.76 — |
+1.73
|
$9.23M — | $774.89K — | $1.54 — | $1.91 — | $9.23M — | 0 | -$0.49 — | ||
| Avant Brands AVTBF | $0.75 — |
-0.38
|
$8.40M — | $800.00 — | $0.74 — | $0.74 — | $8.40M — | 0 | -$1.43 — | ||
| Biofrontera BFRI | $0.72 — |
-2.01
|
$8.39M — | $44.79K — | $0.71 — | $0.77 — | $8.39M — | 0 | -$1.50 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+22.22
|
$8.21M — | $30.00K — | $0.02 — | $0.02 — | $8.21M — | 3.29 | $0.01 — | ||
| WEED BUDZ | $0.06 — |
0
|
$8.16M — | $44.95K — | $0.06 — | $0.07 — | $8.16M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.06 — |
-2.44
|
$7.77M — | $3.00K — | $0.06 — | $0.06 — | $7.77M — | 0 | $0.00 — | ||
| Red Light Holland TRUFF | $0.02 — |
-15.79
|
$7.64M — | $66.00K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.04 — |
+33.33
|
$7.37M — | $1.12M — | $0.03 — | $0.04 — | $7.37M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
+29.03
|
$6.94M — | $52.50K — | $0.01 — | $0.01 — | $6.94M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.92M — | $47.20K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
| Sunshine Biopharma SBFM | $1.39 — |
+0.72
|
$6.82M — | $35.87K — | $1.38 — | $1.47 — | $6.82M — | 0.26 | $5.31 — | ||
| China Pharma CPHI | $1.35 — |
-5.97
|
$6.80M — | $30.36K — | $1.36 — | $1.42 — | $6.80M — | 0 | -$1.02 — | ||
| KALA BIO KALA | $0.59 — |
+5.89
|
$6.31M — | $4.43M — | $0.55 — | $0.67 — | $6.31M — | 0 | -$5.64 — | ||
| Nextleaf OILFF | $0.04 — |
-12.6
|
$6.31M — | $7.54K — | $0.04 — | $0.04 — | $6.31M — | 3.70 | $0.01 — | ||
| Ayr Wellness AYRWF | $0.05 — |
+58.82
|
$6.31M — | $1.65M — | $0.03 — | $0.06 — | $6.31M — | 0 | -$2.65 — | ||
| Sonoma Pharmaceuticals SNOA | $3.55 — |
+5.03
|
$6.04M — | $38.04K — | $3.38 — | $3.62 — | $6.04M — | 0 | -$2.01 — | ||
| Flora Growth FLGC | $8.01 — |
-9.39
|
$5.98M — | $199.08K — | $7.80 — | $10.49 — | $5.98M — | 0 | -$41.09 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-15.38
|
$5.26M — | $178.10K — | $0.01 — | $0.01 — | $5.26M — | 0 | -$0.02 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$5.19M — | $5.00K — | $0.01 — | $0.01 — | $5.19M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.05 — |
+0.42
|
$5.15M — | $42.65K — | $0.04 — | $0.05 — | $5.15M — | 0 | -$0.05 — | ||
| PharmaCielo PCLOF | $0.02 — |
-26.67
|
$4.14M — | $240.00 — | $0.02 — | $0.02 — | $4.14M — | 0 | -$0.04 — | ||
| RedHill Biopharma RDHL | $1.17 — |
-3.07
|
$3.89M — | $34.63K — | $1.16 — | $1.24 — | $3.89M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.95 — |
-2.98
|
$3.72M — | $51.28K — | $0.93 — | $0.99 — | $3.72M — | 0.031 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+25
|
$3.31M — | $15.20K — | $0.00 — | $0.00 — | $3.31M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}