Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (492)
- {{country.name}}
- Все страны
- Соединенные Штаты (492)
- Аргентина (2)
- Австралия (24)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (68)
- Дания (1)
- Франция (5)
- Германия (310)
- Греция (2)
- Гонконг (32)
- Венгрия (1)
- Индия (131)
- Индонезия (5)
- Ирландия (1)
- Израиль (11)
- Италия (6)
- Япония (31)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (48)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (30)
Все биржи
Здравоохранение (492)
- {{item.name}}
- Все секторы
- Здравоохранение (492)
Производители лекарств-Специализированные и дженерики (492)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.83 — |
+0.35
|
$57.15B — | $7.18K — | $25.57 — | $25.9 — | $57.15B — | 16.99 | $1.52 — | |
| Zoetis ZTS | $124.46 — |
-13.78
|
$55.16B — | $11.92M — | $122.03 — | $128.11 — | $55.16B — | 21.45 | $5.8 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
-4.65
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries TEVA | $20.46 — |
-0.29
|
$23.65B — | $9.18M — | $20.11 — | $20.72 — | $23.65B — | 0 | -$0.15 — | |
| Neurocrine Biosciences NBIX | $143.19 — |
+0.87
|
$14.28B — | $731.08K — | $140.82 — | $143.87 — | $14.28B — | 34.17 | $4.19 — | |
| Shionogi & Co., Ltd. SGIOY | $8.26 — |
-0.12
|
$14.25B — | $9.32K — | $8.26 — | $8.28 — | $14.25B — | 9.60 | $0.86 — | |
| Elanco Animal Health Incorporated ELAN | $22.5 — |
-1.53
|
$11.18B — | $9.78M — | $22.15 — | $22.84 — | $11.18B — | 25.56 | $0.88 — | |
| Lantheus LNTH | $57.71 — |
+1.57
|
$3.92B — | $1.06M — | $56.7 — | $58.23 — | $3.92B — | 15.34 | $3.76 — | |
| Supernus Pharmaceuticals SUPN | $57 — |
+2.33
|
$3.2B — | $1.47M — | $54.61 — | $57.4 — | $3.2B — | 49.56 | $1.15 — | |
| Hypera HYPMY | $4.6 — |
+5.26
|
$3.1B — | $107 — | $4.6 — | $4.9 — | $3.1B — | 19.16 | $0.24 — | |
| Perrigo Company PRGO | $20.19 — |
-1.66
|
$2.78B — | $3.64M — | $20.18 — | $20.62 — | $2.78B — | 0 | -$0.43 — | |
| HUTCHMED (China) HCM | $15.44 — |
+0.85
|
$2.65B — | $55.63K — | $15.44 — | $15.77 — | $2.65B — | 5.82 | $2.65 — | |
| ANI Pharmaceuticals ANIP | $94.48 — |
+0.45
|
$2.11B — | $196.76K — | $92.37 — | $95.12 — | $2.11B — | 0 | -$0.69 — | |
| Curaleaf CURLF | $2.67 — |
-4.64
|
$2.03B — | $63.43K — | $2.61 — | $2.83 — | $2.03B — | 0 | -$0.35 — | |
| Avadel Pharmaceuticals AVDL | $18.9 — |
-0.11
|
$1.84B — | $998.35K — | $18.79 — | $18.96 — | $1.84B — | 0 | -$0.02 — | |
| Phibro Animal Health PAHC | $42.11 — |
-2.91
|
$1.71B — | $443.14K — | $41.8 — | $43.84 — | $1.71B — | 35.38 | $1.19 — | |
| Evotec SE EVO | $3.97 — |
-1.24
|
$1.44B — | $98.99K — | $3.91 — | $4.09 — | $1.44B — | 0 | -$0.51 — | |
| Harrow HROW | $35.31 — |
-1.81
|
$1.31B — | $587.25K — | $35.1 — | $36.9 — | $1.31B — | 0 | -$0.28 — | |
| Trulieve Cannabis TCNNF | $6.62 — |
-4.06
|
$1.25B — | $77.25K — | $6.62 — | $6.9 — | $1.25B — | 0 | -$0.81 — | |
| Amphastar Pharmaceuticals AMPH | $25.26 — |
-0.16
|
$1.17B — | $405.93K — | $24.93 — | $25.4 — | $1.17B — | 9.46 | $2.67 — | |
| Collegium Pharmaceutical COLL | $35.76 — |
-0.94
|
$1.13B — | $254.51K — | $35.62 — | $36.54 — | $1.13B — | 33.73 | $1.06 — | |
| Pacira BioSciences PCRX | $22.44 — |
+1.13
|
$1.01B — | $1.02M — | $21.2 — | $22.61 — | $1.01B — | 0 | -$2.75 — | |
| Aquestive Therapeutics AQST | $6.08 — |
-6.32
|
$735.52M — | $2.35M — | $6.08 — | $6.46 — | $735.52M — | 0 | -$0.69 — | |
| Esperion Therapeutics ESPR | $2.85 — |
-3.39
|
$660.13M — | $5.56M — | $2.8 — | $2.97 — | $660.13M — | 0 | -$0.54 — | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
-0.59
|
$653.39M — | $186.05K — | $0.6099 — | $0.63 — | $653.39M — | 0 | -$0.01 — | |
| Glass House Brands GLASF | $7.26 — |
+1.11
|
$560.15M — | $58.66K — | $7 — | $7.46 — | $560.15M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $10.09 — |
-3.81
|
$529.93M — | $1.08M — | $10.04 — | $10.54 — | $529.93M — | 7.64 | $1.32 — | |
| Eton Pharmaceuticals ETON | $18.45 — |
+2.73
|
$494.78M — | $260.67K — | $17.67 — | $19.02 — | $494.78M — | 0 | -$0.15 — | |
| Organogenesis Holdings Inc. ORGO | $3.88 — |
-3
|
$492.21M — | $364.68K — | $3.84 — | $4.07 — | $492.21M — | 0 | -$0.14 — | |
| Verano VRNOF | $1.26 — |
-7.35
|
$491.66M — | $24.92K — | $1.25 — | $1.4 — | $491.66M — | 0 | -$0.99 — | |
| Evolus EOLS | $6.41 — |
+0.31
|
$414.63M — | $2.45M — | $6.25 — | $6.69 — | $414.63M — | 0 | -$0.97 — | |
| Kamada KMDA | $6.67 — |
-3.19
|
$386M — | $37.59K — | $6.66 — | $6.89 — | $386M — | 20.84 | $0.32 — | |
| Cresco Labs CRLBF | $1.07 — |
-7.76
|
$381.42M — | $190.63K — | $1.07 — | $1.17 — | $381.42M — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $1.87 — |
+0.54
|
$303.75M — | $1.14M — | $1.76 — | $1.89 — | $303.75M — | 0 | -$0.05 — | |
| Aurora Cannabis ACB | $4.54 — |
-6.97
|
$256.13M — | $1.78M — | $4.25 — | $4.76 — | $256.13M — | 0 | -$0.04 — | |
| Alpha Teknova TKNO | $4.75 — |
-6.5
|
$254.2M — | $231.11K — | $4.61 — | $5.01 — | $254.2M — | 0 | -$0.39 — | |
| Journey Medical Corporation DERM | $9 — |
+5.63
|
$236.79M — | $279.53K — | $8.26 — | $9.01 — | $236.79M — | 0 | -$0.37 — | |
| Organigram Global OGI | $1.53 — |
-2.55
|
$205.05M — | $613.67K — | $1.51 — | $1.6 — | $205.05M — | 153.00 | $0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+0.71
|
$164.76M — | $219.5K — | $1.35 — | $1.46 — | $164.76M — | 0 | -$2.32 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-5.36
|
$142.48M — | $168.01K — | $0.11 — | $0.11 — | $142.48M — | 10.59 | $0.01 — | |
| Ascend Wellness AAWH | $0.6899 — |
-2.82
|
$142.11M — | $13.75K — | $0.6899 — | $0.7199 — | $142.11M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.5999 — |
-3.21
|
$118.17M — | $16.71K — | $0.5999 — | $0.6099 — | $118.17M — | 0 | -$0.3 — | |
| Cardiol Therapeutics CRDL | $1.05 — |
-4.11
|
$100.25M — | $225.37K — | $1.05 — | $1.09 — | $100.25M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.3699 — |
+1.93
|
$92.34M — | $54.66K — | $0.3599 — | $0.3699 — | $92.34M — | 18.50 | $0.02 — | |
| InterCure INCR | $1.38 — |
-5.48
|
$75.23M — | $10.77K — | $1.37 — | $1.41 — | $75.23M — | 0 | -$0.47 — | |
| Atlas Energy CANSF | $0.1199 — |
+1.72
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.7299 — |
-2.66
|
$69.79M — | $380.81K — | $0.7099 — | $0.7399 — | $69.79M — | 0 | -$0.45 — | |
| Medexus Pharmaceuticals MEDXF | $1.9 — |
-3.55
|
$61.29M — | $1.5K — | $1.9 — | $1.95 — | $61.29M — | 95.00 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| International Isotopes INIS | $0.08999 — |
-15.59
|
$48.32M — | $114.9K — | $0.08999 — | $0.11 — | $48.32M — | 0 | $0 — | |
| Vext Science VEXTF | $0.2 — |
+1.61
|
$47.69M — | $1.5K — | $0.19 — | $0.19 — | $47.69M — | 0 | -$0.07 — | |
| Earth Science Tech ETST | $0.16 — |
-15.79
|
$47.01M — | $13.15K — | $0.16 — | $0.17 — | $47.01M — | 16.00 | $0.01 — | |
| C21 Investments CXXIF | $0.38 — |
+5.51
|
$45.65M — | $2.6K — | $0.38 — | $0.38 — | $45.65M — | 0 | -$0.03 — | |
| MariMed MRMD | $0.1 — |
-13.41
|
$40.8M — | $674.11K — | $0.1 — | $0.1199 — | $40.8M — | 0 | -$0.04 — | |
| Cumberland Pharmaceuticals CPIX | $2.66 — |
-3.62
|
$39.79M — | $43.55K — | $2.66 — | $2.86 — | $39.79M — | 0 | -$0.22 — | |
| Integrated Cannabis IGPK | $0.001799 — |
-10
|
$38.83M — | $1.77M — | $0.0016 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.04 — |
-3.7
|
$35.81M — | $376.73K — | $1.01 — | $1.07 — | $35.81M — | 0 | -$0.07 — | |
| Kaya KAYS | $0.05 — |
+12.11
|
$34.22M — | $110 — | $0.05 — | $0.05 — | $34.22M — | 0 | -$0.14 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.95M — | $10K — | $0.005 — | $0.005 — | $33.95M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-1.51
|
$32.42M — | $55.06K — | $0.05 — | $0.05999 — | $32.42M — | 0 | -$0.16 — | |
| SCYNEXIS SCYX | $0.63 — |
-1.35
|
$26.42M — | $401.55K — | $0.6199 — | $0.65 — | $26.42M — | 0 | -$0.4 — | |
| Rubicon Organics ROMJF | $0.3599 — |
+0.59
|
$24.05M — | $5K — | $0.3599 — | $0.3599 — | $24.05M — | 35.80 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
+18.9
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-8.62
|
$22.73M — | $95K — | $0.05 — | $0.05 — | $22.73M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.1799 — |
-3.16
|
$22.32M — | $8.5K — | $0.1799 — | $0.1799 — | $22.32M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.14 — |
+1.28
|
$22.26M — | $9.5K — | $0.13 — | $0.14 — | $22.26M — | 0 | -$0.14 — | |
| Aytu BioPharma AYTU | $2.13 — |
-3.62
|
$21.7M — | $34.6K — | $2.1 — | $2.17 — | $21.7M — | 0 | -$2.26 — | |
| Cosmos Health COSM | $0.67 — |
-13.01
|
$20.93M — | $534.31K — | $0.66 — | $0.77 — | $20.93M — | 0 | -$1.04 — | |
| Evoke Pharma EVOK | $10.66 — |
+132.24
|
$16.61M — | $3.92M — | $10.66 — | $10.79 — | $16.61M — | 0 | -$1.25 — | |
| TherapeuticsMD TXMD | $1.17 — |
+1.74
|
$13.54M — | $33.53K — | $1.14 — | $1.21 — | $13.54M — | 0 | -$0.05 — | |
| Eco-Growth Strategies ECGS | $0.26 — |
+13.39
|
$13.1M — | $16.5K — | $0.25 — | $0.26 — | $13.1M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
+10
|
$13.09M — | $74.71K — | $0.01 — | $0.02 — | $13.09M — | 0 | -$2.65 — | |
| Biofrontera BFRI | $1.03 — |
-6.36
|
$10.99M — | $138.49K — | $1.03 — | $1.09 — | $10.99M — | 0 | -$1.82 — | |
| Red Light Holland TRUFF | $0.02 — |
+10.45
|
$10.02M — | $25K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.69 — |
-1.17
|
$8.29M — | $89.77K — | $1.65 — | $1.73 — | $8.29M — | 0 | -$15.01 — | |
| Full Alliance FAGI | $0.05999 — |
+13.06
|
$7.77M — | $179.75K — | $0.05999 — | $0.08 — | $7.77M — | 0 | $0 — | |
| Nextleaf OILFF | $0.04 — |
+7.57
|
$7.51M — | $55.45K — | $0.04 — | $0.05 — | $7.51M — | 4.46 | $0.01 — | |
| cbdMD YCBD | $0.81 — |
-3.8
|
$7.21M — | $127.47K — | $0.77 — | $0.8299 — | $7.21M — | 1.58 | $0.51 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-5.66
|
$6.86M — | $40K — | $0.02999 — | $0.02999 — | $6.86M — | 2.50 | $0.01 — | |
| IM Cannabis IMCC | $1.28 — |
-7.91
|
$6.72M — | $95.58K — | $1.24 — | $1.37 — | $6.72M — | 0 | -$0.49 — | |
| Flora Growth FLGC | $9.38 — |
+4.54
|
$6.68M — | $21.71K — | $8.82 — | $10.06 — | $6.68M — | 0 | -$34.71 — | |
| Blueberries Medical BBRRF | $0.01 — |
-8.06
|
$6.5M — | $48.14K — | $0.01 — | $0.01 — | $6.5M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $3.76 — |
-0.79
|
$6.2M — | $134K — | $3.37 — | $3.84 — | $6.2M — | 0 | -$2.21 — | |
| PharmaCielo PCLOF | $0.02999 — |
+21.74
|
$5.96M — | $750 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.02999 — |
-5.59
|
$5.91M — | $20.2K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02999 — |
0
|
$5.8M — | $12.2K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.03 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.45M — | $12.8K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.4699 — |
+8.32
|
$5.45M — | $1K — | $0.4699 — | $0.4699 — | $5.45M — | 0 | -$1.41 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-18.92
|
$5.36M — | $2.8K — | $0.02 — | $0.02 — | $5.36M — | 0 | $0 — | |
| KALA BIO KALA | $0.75 — |
-1.34
|
$5.28M — | $133.04K — | $0.7399 — | $0.8 — | $5.28M — | 0 | -$5.96 — | |
| China Pharma CPHI | $1.55 — |
-4.66
|
$5.07M — | $17.25K — | $1.53 — | $1.58 — | $5.07M — | 0 | -$1.47 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+5.06
|
$4.69M — | $1K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.04 — |
-7.91
|
$4.31M — | $86.85K — | $0.04 — | $0.05 — | $4.31M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.008 — |
0
|
$3.92M — | $1.1K — | $0.007 — | $0.008 — | $3.92M — | 0 | $0 — | |
| Stemsation STSN | $0.006 — |
+33.33
|
$3.72M — | $5K — | $0.006 — | $0.006 — | $3.72M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.0086 — |
-14
|
$3.6M — | $372.45K — | $0.0086 — | $0.01 — | $3.6M — | 0 | $0 — | |
| RedHill Biopharma RDHL | $1.08 — |
-14.96
|
$3.6M — | $1.12M — | $1.07 — | $1.6 — | $3.6M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.005 — |
+150
|
$3.31M — | $4.69K — | $0.005 — | $0.005 — | $3.31M — | 0 | -$0.01 — | |
| Nutranomics NNRX | $0.0001 — |
+100
|
$3.26M — | $300K — | $0.0001 — | $0.0001 — | $3.26M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}