Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (252)

Все биржи

Здравоохранение (252)

Производители лекарств-Специализированные и дженерики (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TILT TLLTF	$0.01 —	0	$3.05M —	$218.49K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.25 —
CannaPharmaRX CPMD	$0.00 —	0	$2.98M —	$80.50K —	$0.00 —	$0.00 —	$2.98M —	0	-$0.02 —
1933 Industries TGIFF	$0.01 —	-11.76	$2.94M —	$119.00K —	$0.01 —	$0.01 —	$2.94M —	0	$0.00 —
Rafarma Pharmaceuticals RAFA	$0.03 —	0	$2.90M —	$4.51K —	$0.03 —	$0.03 —	$2.90M —	0	-$0.01 —
SOHM SHMN	$0.00 —	-9.09	$2.71M —	$490.00K —	$0.00 —	$0.00 —	$2.71M —	0	-$0.00 —
City View Green CVGRF	$0.06 —	-1.03	$2.62M —	$2.00K —	$0.06 —	$0.06 —	$2.62M —	0	$0.00 —
Stemsation STSN	$0.00 —	-8.7	$2.61M —	$300.00K —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Universe Pharmaceuticals UPC	$3.44 —	+0.29	$1.94M —	$6.46K —	$3.44 —	$3.59 —	$1.94M —	0	-$255.60 —
OMID OMID	$0.02 —	+27.39	$1.93M —	$29.00K —	$0.02 —	$0.02 —	$1.93M —	0	$0.00 —
PainReform PRFX	$0.89 —	+1.25	$1.79M —	$25.63K —	$0.84 —	$0.91 —	$1.79M —	0.029	$29.90 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$7.30K —	$0.00 —	$0.01 —	$1.68M —	0	-$0.00 —
One World Products OWPC	$0.02 —	0	$1.66M —	$50.00K —	$0.02 —	$0.02 —	$1.66M —	0	-$0.02 —
Pure Harvest Corporate PHCG	$0.01 —	+1.14	$1.60M —	$184.85K —	$0.01 —	$0.01 —	$1.60M —	0	-$0.56 —
Pharmadrug LMLLF	$0.01 —	+16.39	$1.54M —	$10.00K —	$0.01 —	$0.01 —	$1.54M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.07 —	0	$1.51M —	$10.00K —	$0.10 —	$0.10 —	$1.51M —	0	-$0.36 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$500.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	+3.03	$1.30M —	$125.00 —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Resonate Blends KOAN	$0.01 —	-9.52	$1.28M —	$952.07K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.02 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	-25	$1.14M —	$170.00K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$157.51K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	-7.06	$1.05M —	$28.67K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
American Green ERBB	$0.00 —	0	$868.45K —	$3.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$5.99M —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Target CBDY	$0.00 —	-17.65	$863.84K —	$280.00K —	$0.00 —	$0.00 —	$863.84K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$767.64K —	$12.50K —	$0.00 —	$0.00 —	$767.64K —	0	$0.00 —
Endexx EDXC	$0.00 —	-18.75	$743.41K —	$304.65K —	$0.00 —	$0.00 —	$743.41K —	0.13	$0.01 —
Akanda AKAN	$1.02 —	+4.71	$742.86K —	$301.76K —	$0.97 —	$1.06 —	$742.86K —	0.032	$30.97 —
Next Generation Management NGMC	$0.00 —	+54.55	$728.95K —	$225.00K —	$0.00 —	$0.00 —	$728.95K —	0	-$0.03 —
Groove Botanicals GRVE	$0.01 —	0	$727.65K —	$30.00K —	$0.01 —	$0.01 —	$727.65K —	0	-$0.01 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$950.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Ayr Wellness AYRWF	$0.01 —	0	$700.64K —	$357.90K —	$0.01 —	$0.01 —	$700.64K —	0	-$2.65 —
Demand Brands DMAN	$0.00 —	+40	$690.08K —	$52.00K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Cann American CNNA	$0.00 —	0	$601.83K —	$10.00K —	$0.00 —	$0.00 —	$601.83K —	0	-$0.31 —
Grapefruit USA GPFT	$0.00 —	-16.67	$580.97K —	$1.46M —	$0.00 —	$0.00 —	$580.97K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$515.97K —	$51.30K —	$0.01 —	$0.01 —	$515.97K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$599.70K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Lobe Sciences LOBEF	$0.00 —	-4.55	$419.18K —	$30.00K —	$0.03 —	$0.04 —	$419.18K —	0	-$0.03 —
NxGen Brands NXGB	$0.00 —	+11.11	$331.08K —	$487.00K —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	-33.33	$274.83K —	$470.00K —	$0.00 —	$0.00 —	$274.83K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$135.71 —	+3.56	$59.00B —	$103.00 —	$135.71 —	$135.71 —	$59.00B —	17.33	$7.83 —
Teva Pharmaceutical Industries Limited TEVJF	$26.00 —	0	$29.83B —	$100.00 —	$26.00 —	$26.00 —	$29.83B —	42.62	$0.61 —
Shionogi & SGIOF	$17.50 —	0	$17.81B —	$45.00 —	$17.09 —	$17.09 —	$17.81B —	13.67	$1.28 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	19.41	$0.17 —
Ipsen S.A. IPSEY	$36.72 —	-0.08	$12.26B —	$250.00 —	$37.10 —	$37.10 —	$12.26B —	23.69	$1.55 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.23B —	$1.00 —	$32.06 —	$32.06 —	$12.23B —	0	$0.00 —
Sumitomo Pharma DNPUF	$16.60 —	-4.82	$8.11B —	$10.00K —	$16.50 —	$16.60 —	$8.11B —	6.69	$2.48 —
Eisai ESALF	$27.40 —	0	$7.78B —	$2.00 —	$32.52 —	$32.52 —	$7.78B —	24.46	$1.12 —
Gedeon Richter RGEDF	$30.92 —	0	$5.65B —	$1.00 —	$28.19 —	$28.19 —	$5.65B —	8.51	$3.63 —
Hikma Pharmaceuticals PLC HKMPY	$42.61 —	+1.77	$4.72B —	$100.00 —	$41.00 —	$41.00 —	$4.72B —	12.75	$3.34 —
Hikma Pharmaceuticals HKMPF	$20.55 —	0	$4.55B —	$300.00 —	$20.67 —	$20.67 —	$4.55B —	12.30	$1.67 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10.00 —	$9.75 —	$9.75 —	$2.87B —	111.33	$0.12 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
CanSino Biologics CASBF	$5.60 —	0	$2.69B —	$100.00 —	$5.40 —	$5.40 —	$2.69B —	0	-$0.09 —
Aspen Pharmacare Holdings Limited APNHY	$5.30 —	-0.19	$2.35B —	$654.00 —	$5.21 —	$5.36 —	$2.35B —	0	-$0.14 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.04B —	$100.00 —	$29.00 —	$29.00 —	$2.04B —	16.76	$1.73 —
Sihuan Pharmaceutical SHPHF	$0.21 —	0	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Nippon Shinyaku NPPNY	$5.74 —	0	$1.76B —	$4.00K —	$5.62 —	$5.62 —	$1.76B —	7.55	$0.76 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.04 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Kissei Pharmaceutical KSPHF	$25.10 —	0	$1.10B —	$100.00 —	$30.28 —	$30.28 —	$1.10B —	11.51	$2.18 —
BioGaia AB (publ) BIOGY	$9.79 —	0	$1.00B —	$1.00K —	$9.79 —	$9.79 —	$1.00B —	29.66	$0.33 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.96 —	0	$932.70M —	$5.00K —	$0.95 —	$0.95 —	$932.70M —	10.64	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Swedencare AB (publ) SWDCF	$3.73 —	0	$599.32M —	$100.00 —	$3.98 —	$3.98 —	$599.32M —	93.12	$0.04 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.43	$1.28 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.37 —	$4.37 —	$433.64M —	0	-$0.03 —
Verano VRNOF	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
HLS Therapeutics HLTRF	$3.47 —	0	$108.43M —	$200.00 —	$3.53 —	$3.54 —	$108.43M —	0	-$0.45 —
Shield Therapeutics SHIEF	$0.09 —	0	$101.55M —	$1.00K —	$0.13 —	$0.13 —	$101.55M —	0	-$0.02 —
BioSyent BIOYF	$7.81 —	-2.62	$87.96M —	$300.00 —	$7.79 —	$7.81 —	$87.96M —	14.73	$0.53 —
AB Science ABSCF	$1.26 —	0	$83.39M —	$1.45K —	$2.70 —	$2.70 —	$83.39M —	0	-$0.17 —
InnoCan Pharma INNPF	$9.19 —	0	$47.22M —	$200.00 —	$9.19 —	$10.43 —	$47.22M —	0	-$0.59 —
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
Healthy Extracts HYEX	$2.25 —	0	$37.96M —	$800.00 —	$2.15 —	$2.25 —	$37.96M —	0	-$0.26 —
Next Science NXSCF	$0.08 —	0	$28.46M —	$2.50K —	$0.11 —	$0.11 —	$28.46M —	0	-$0.03 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Cann CNGGF	$0.02 —	0	$19.15M —	$25.00K —	$0.02 —	$0.02 —	$19.15M —	0	-$0.03 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Eagle Pharmaceuticals EGRX	$0.78 —	0	$10.11M —	$100.00 —	$1.50 —	$1.50 —	$10.11M —	4.58	$0.17 —
Aion Therapeutic ANTCF	$0.01 —	0	$9.42M —	$1.00K —	$0.01 —	$0.01 —	$9.42M —	0	-$0.01 —
Underwood Capital MMJJF	$0.04 —	0	$9.23M —	$25.00K —	$0.05 —	$0.05 —	$9.23M —	0	$0.00 —
Medicure MCUJF	$0.74 —	-20.43	$8.56M —	$1.00K —	$0.74 —	$0.74 —	$8.56M —	0	-$0.23 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Vivesto AB OASMY	$0.01 —	0	$6.49M —	$42.00 —	$0.05 —	$0.05 —	$6.49M —	0	-$0.02 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}