Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (358)
- {{country.name}}
- Все страны
- Соединенные Штаты (358)
Tech Market Large (358)
Здравоохранение (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (212)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (17)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (42)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $83.75 — |
+3.2
|
$260.69B — | $2.54M — | $83.37 — | $85.02 — | $260.69B — | 31.48 | $2.66 — | |
| Intuitive Surgical ISRG | $540.07 — |
-1.55
|
$191.45B — | $323.51K — | $539.45 — | $548.55 — | $191.45B — | 71.43 | $7.56 — | |
| Amgen AMGN | $315.2 — |
-1.46
|
$169.69B — | $585.1K — | $312.52 — | $321.31 — | $169.69B — | 25.75 | $12.24 — | |
| Gilead Sciences GILD | $123.24 — |
+0.54
|
$153.06B — | $571.23K — | $121.72 — | $123.59 — | $153.06B — | 19.07 | $6.46 — | |
| Sanofi SNY | $49.27 — |
+0.55
|
$121.51B — | $246.31K — | $49.06 — | $49.32 — | $121.51B — | 16.31 | $3.02 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $417.9 — |
+0.22
|
$107.15B — | $217.95K — | $410.29 — | $417.92 — | $107.15B — | 29.36 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $655.9 — |
+1.82
|
$68.93B — | $128.33K — | $641.26 — | $656.46 — | $68.93B — | 15.71 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $443.88 — |
+2.14
|
$58.64B — | $101.26K — | $429 — | $445.49 — | $58.64B — | 1479.59 | $0.3 — | |
| IDEXX Laboratories IDXX | $704.37 — |
-2.2
|
$56.35B — | $436.44K — | $702.23 — | $719.6 — | $56.35B — | 55.99 | $12.58 — | |
| argenx SE ARGX | $852.23 — |
+2.39
|
$52.47B — | $40.34K — | $831.46 — | $852.59 — | $52.47B — | 36.45 | $23.38 — | |
| Insmed Incorporated INSM | $187.83 — |
+0.51
|
$40.06B — | $202.57K — | $185.24 — | $188.44 — | $40.06B — | 0 | -$6.18 — | |
| Natera NTRA | $201.07 — |
+0.58
|
$27.6B — | $208.62K — | $197.27 — | $201.08 — | $27.6B — | 0 | -$1.9 — | |
| BioNTech SE BNTX | $103.18 — |
-0.25
|
$24.81B — | $131.36K — | $101.99 — | $103.87 — | $24.81B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $40.84 — |
+1.04
|
$23.82B — | $953.94K — | $40.02 — | $41.12 — | $23.82B — | 17.83 | $2.29 — | |
| Biogen BIIB | $156.15 — |
+1.77
|
$22.91B — | $84.57K — | $155 — | $157.12 — | $22.91B — | 14.24 | $10.96 — | |
| DexCom DXCM | $57.65 — |
-2.76
|
$22.48B — | $1.94M — | $57.6 — | $60 — | $22.48B — | 32.02 | $1.8 — | |
| Insulet PODD | $297.25 — |
-5.47
|
$20.92B — | $279.61K — | $297.25 — | $335 — | $20.92B — | 90.62 | $3.28 — | |
| Incyte INCY | $104.4 — |
-1.23
|
$20.5B — | $336.79K — | $103.53 — | $106.43 — | $20.5B — | 17.69 | $5.9 — | |
| United Therapeutics UTHR | $451.01 — |
+0.8
|
$19.42B — | $41.97K — | $445.25 — | $451.44 — | $19.42B — | 17.10 | $26.36 — | |
| Illumina ILMN | $123.36 — |
+0.75
|
$18.85B — | $78.04K — | $121.96 — | $123.99 — | $18.85B — | 27.66 | $4.46 — | |
| Genmab A/S GMAB | $28.99 — |
-0.69
|
$17.84B — | $1.1M — | $28.72 — | $29.06 — | $17.84B — | 15.02 | $1.93 — | |
| Medpace MEDP | $596.48 — |
-0.39
|
$16.8B — | $44.91K — | $592.43 — | $600.55 — | $16.8B — | 41.65 | $14.32 — | |
| Hologic HOLX | $74.18 — |
-0.07
|
$16.51B — | $1.05M — | $74.11 — | $74.22 — | $16.51B — | 29.78 | $2.49 — | |
| Neurocrine Biosciences NBIX | $154.39 — |
+0.41
|
$15.39B — | $137.09K — | $153.02 — | $154.65 — | $15.39B — | 36.84 | $4.19 — | |
| Roivant Sciences ROIV | $20.58 — |
+1.73
|
$14.05B — | $1.58M — | $20.03 — | $20.67 — | $14.05B — | 0 | -$1.09 — | |
| The Cooper Companies COO | $67.82 — |
-1.55
|
$13.48B — | $136.86K — | $67.54 — | $68.95 — | $13.48B — | 33.24 | $2.04 — | |
| BridgeBio Pharma BBIO | $64.44 — |
+2.84
|
$12.42B — | $142.64K — | $62.31 — | $64.44 — | $12.42B — | 0 | -$4.21 — | |
| ICON Public Limited Company ICLR | $162.43 — |
-0.78
|
$12.4B — | $49.26K — | $162.34 — | $168.28 — | $12.4B — | 21.91 | $7.41 — | |
| Ionis Pharmaceuticals IONS | $76.44 — |
+2.36
|
$12.38B — | $376.41K — | $74.09 — | $76.78 — | $12.38B — | 0 | -$1.61 — | |
| Ascendis Pharma A/S ASND | $199.79 — |
+1.03
|
$12.1B — | $13.41K — | $197.96 — | $199.79 — | $12.1B — | 0 | -$5.23 — | |
| Viatris VTRS | $10.41 — |
-3.21
|
$12.01B — | $4.03M — | $10.22 — | $10.95 — | $12.01B — | 0 | -$2.93 — | |
| Guardant Health GH | $93.9 — |
-1.22
|
$11.83B — | $418.96K — | $92.79 — | $95.97 — | $11.83B — | 0 | -$3.22 — | |
| Revolution Medicines RVMD | $62.01 — |
+4.5
|
$11.59B — | $767.54K — | $59.4 — | $63.15 — | $11.59B — | 0 | -$4.52 — | |
| Exelixis EXEL | $40.29 — |
-0.2
|
$10.85B — | $290.41K — | $40.05 — | $40.84 — | $10.85B — | 19.37 | $2.08 — | |
| Madrigal Pharmaceuticals MDGL | $485.05 — |
+1.93
|
$10.81B — | $73.68K — | $471.22 — | $489.21 — | $10.81B — | 0 | -$12.66 — | |
| The Ensign ENSG | $186.64 — |
-1.74
|
$10.77B — | $61.59K — | $185.5 — | $188.87 — | $10.77B — | 33.81 | $5.52 — | |
| BioMarin Pharmaceutical BMRN | $52.62 — |
-0.35
|
$10.11B — | $284.73K — | $51.79 — | $52.68 — | $10.11B — | 19.55 | $2.69 — | |
| Align Technology ALGN | $134.83 — |
-1.74
|
$9.77B — | $115.46K — | $133.93 — | $138.5 — | $9.77B — | 26.17 | $5.15 — | |
| Moderna MRNA | $24.57 — |
+4.27
|
$9.59B — | $7.11M — | $24.17 — | $25.56 — | $9.59B — | 0 | -$7.51 — | |
| Bio-Techne TECH | $58.17 — |
-2.95
|
$9.06B — | $345.66K — | $57.99 — | $60.79 — | $9.06B — | 126.45 | $0.46 — | |
| Henry Schein HSIC | $72.15 — |
+0.19
|
$8.75B — | $19.11K — | $71.28 — | $72.3 — | $8.75B — | 23.19 | $3.11 — | |
| Halozyme Therapeutics HALO | $70.04 — |
+2.55
|
$8.19B — | $303.17K — | $67.96 — | $70.49 — | $8.19B — | 16.02 | $4.37 — | |
| Jazz Pharmaceuticals JAZZ | $134.53 — |
-1.96
|
$8.16B — | $128.89K — | $134.53 — | $144.97 — | $8.16B — | 0 | -$6.97 — | |
| Repligen RGEN | $144.55 — |
-0.88
|
$8.13B — | $20.79K — | $144.55 — | $147 — | $8.13B — | 7227.50 | $0.02 — | |
| HealthEquity HQY | $93.83 — |
-0.59
|
$8.08B — | $70.15K — | $93.71 — | $95.12 — | $8.08B — | 56.86 | $1.65 — | |
| Masimo MASI | $140.9 — |
-0.87
|
$7.65B — | $85.1K — | $139.49 — | $143.55 — | $7.65B — | 0 | -$5.09 — | |
| Cytokinetics, Incorporated CYTK | $60.49 — |
+2.2
|
$7.24B — | $295.16K — | $58.05 — | $60.5 — | $7.24B — | 0 | -$5.12 — | |
| Grifols, S.A. GRFS | $8.41 — |
-2.61
|
$7.03B — | $159.96K — | $8.4 — | $8.64 — | $7.03B — | 16.48 | $0.51 — | |
| Nuvalent NUVL | $93.36 — |
+1.37
|
$6.79B — | $28.93K — | $91.59 — | $93.76 — | $6.79B — | 0 | -$5.33 — | |
| Bruker BRKR | $39.79 — |
-1.02
|
$6.04B — | $129.72K — | $39.47 — | $40.44 — | $6.04B — | 0 | -$0.16 — | |
| Legend Biotech LEGN | $32.15 — |
+0.42
|
$5.93B — | $95.63K — | $31.77 — | $32.37 — | $5.93B — | 0 | -$1.78 — | |
| iRhythm IRTC | $182.46 — |
+1.09
|
$5.88B — | $47.97K — | $180.41 — | $183.27 — | $5.88B — | 0 | -$1.61 — | |
| PTC Therapeutics PTCT | $73.88 — |
+2.94
|
$5.87B — | $235.82K — | $71.79 — | $73.97 — | $5.87B — | 10.47 | $7.05 — | |
| Krystal Biotech KRYS | $199.6 — |
-0.14
|
$5.78B — | $85.49K — | $195.76 — | $202.94 — | $5.78B — | 29.92 | $6.67 — | |
| Arrowhead Pharmaceuticals ARWR | $40.83 — |
+1.28
|
$5.64B — | $139.45K — | $39.83 — | $40.93 — | $5.64B — | 0 | -$1.2 — | |
| Vaxcyte PCVX | $40.97 — |
+1.6
|
$5.32B — | $116.33K — | $40.16 — | $41.14 — | $5.32B — | 0 | -$4.11 — | |
| Alkermes ALKS | $32.2 — |
+3.62
|
$5.32B — | $195.2K — | $30.66 — | $32.29 — | $5.32B — | 16.01 | $2.01 — | |
| Merit Medical Systems MMSI | $86.19 — |
-1.06
|
$5.11B — | $34.25K — | $85.92 — | $87.81 — | $5.11B — | 44.19 | $1.95 — | |
| Arcellx ACLX | $88.9 — |
+1.59
|
$4.93B — | $41.72K — | $87.19 — | $90.3 — | $4.93B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $16.2 — |
+2.47
|
$4.6B — | $95.56K — | $15.8 — | $16.25 — | $4.6B — | 180.00 | $0.09 — | |
| Akero Therapeutics AKRO | $54.01 — |
-0.08
|
$4.33B — | $1.1M — | $53.92 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Option Care Health OPCH | $27.14 — |
+0.22
|
$4.31B — | $144.1K — | $26.7 — | $27.5 — | $4.31B — | 21.53 | $1.26 — | |
| Immunovant IMVT | $24.23 — |
+2.65
|
$4.22B — | $189.55K — | $23.4 — | $24.23 — | $4.22B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $43.67 — |
+2.68
|
$4.11B — | $160.8K — | $42.38 — | $43.77 — | $4.11B — | 0 | -$4.1 — | |
| Praxis Precision Medicines PRAX | $165.16 — |
+0.32
|
$4.11B — | $47.31K — | $160.9 — | $165.99 — | $4.11B — | 0 | -$12.4 — | |
| Amneal Pharmaceuticals AMRX | $11.69 — |
-0.04
|
$3.67B — | $30.62K — | $11.6 — | $11.76 — | $3.67B — | 1168.50 | $0.01 — | |
| ACADIA Pharmaceuticals ACAD | $21.37 — |
-4.3
|
$3.61B — | $304.27K — | $20.64 — | $23.58 — | $3.61B — | 16.06 | $1.33 — | |
| Alignment Healthcare ALHC | $16.93 — |
-0.76
|
$3.39B — | $26.97K — | $16.89 — | $17.15 — | $3.39B — | 0 | -$0.11 — | |
| Privia Health PRVA | $25.83 — |
+3.24
|
$3.17B — | $256.67K — | $25.59 — | $26.51 — | $3.17B — | 234.81 | $0.11 — | |
| ICU Medical ICUI | $127.47 — |
+0.07
|
$3.15B — | $21.86K — | $125.12 — | $128.44 — | $3.15B — | 0 | -$1.52 — | |
| Centessa Pharmaceuticals CNTA | $23.15 — |
+2.78
|
$3.1B — | $167.97K — | $22.1 — | $23.36 — | $3.1B — | 0 | -$1.85 — | |
| Arcutis Biotherapeutics ARQT | $24.35 — |
-0.12
|
$2.98B — | $178.85K — | $23.77 — | $24.48 — | $2.98B — | 0 | -$0.34 — | |
| Kiniksa Pharmaceuticals KNSA | $39.21 — |
+0.17
|
$2.97B — | $14.16K — | $38.62 — | $39.37 — | $2.97B — | 87.12 | $0.45 — | |
| Ultragenyx Pharmaceutical RARE | $30.5 — |
-4.3
|
$2.94B — | $217.72K — | $30.23 — | $31.88 — | $2.94B — | 0 | -$5.48 — | |
| Alphatec ATEC | $19.58 — |
-0.71
|
$2.91B — | $385.59K — | $19.44 — | $20 — | $2.91B — | 0 | -$1.04 — | |
| Tarsus Pharmaceuticals TARS | $68.14 — |
-0.09
|
$2.88B — | $47.49K — | $67.47 — | $68.76 — | $2.88B — | 0 | -$2.29 — | |
| Surgery Partners SGRY | $21.72 — |
-1.09
|
$2.78B — | $101.32K — | $21.53 — | $21.93 — | $2.78B — | 0 | -$1.43 — | |
| LivaNova LIVN | $49.87 — |
-1.86
|
$2.72B — | $59.22K — | $49.55 — | $51.6 — | $2.72B — | 0 | -$3.88 — | |
| Scholar Rock Holding SRRK | $27.89 — |
-0.27
|
$2.68B — | $195.17K — | $27.78 — | $28.81 — | $2.68B — | 0 | -$2.92 — | |
| HUTCHMED (China) HCM | $15.54 — |
-0.19
|
$2.67B — | $820 — | $15.54 — | $15.57 — | $2.67B — | 5.86 | $2.65 — | |
| IDEAYA Biosciences IDYA | $29.74 — |
+0.27
|
$2.61B — | $75.37K — | $29.12 — | $29.77 — | $2.61B — | 0 | -$3.84 — | |
| Dyne Therapeutics DYN | $17.96 — |
-14.09
|
$2.55B — | $1.15M — | $17.68 — | $21.18 — | $2.55B — | 0 | -$3.88 — | |
| Apellis Pharmaceuticals APLS | $19.89 — |
-0.3
|
$2.52B — | $259.85K — | $19.53 — | $19.97 — | $2.52B — | 55.24 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $15.98 — |
-9.14
|
$2.43B — | $1.14M — | $15.64 — | $17.38 — | $2.43B — | 0 | -$0.81 — | |
| Agios Pharmaceuticals AGIO | $40.79 — |
+0.69
|
$2.38B — | $19.14K — | $40.13 — | $40.79 — | $2.38B — | 0 | -$7.01 — | |
| Premier PINC | $28.16 — |
+0.02
|
$2.33B — | $46.12K — | $28.15 — | $28.17 — | $2.33B — | 41.40 | $0.68 — | |
| Beam Therapeutics BEAM | $22.94 — |
-0.56
|
$2.32B — | $253.73K — | $22.49 — | $23.12 — | $2.32B — | 0 | -$4.5 — | |
| LifeStance Health LFST | $5.79 — |
+20.26
|
$2.25B — | $1.1M — | $5.1 — | $5.82 — | $2.25B — | 0 | -$0.04 — | |
| DENTSPLY SIRONA XRAY | $11.08 — |
-12.26
|
$2.21B — | $577.6K — | $10.96 — | $11.36 — | $2.21B — | 0 | -$4.68 — | |
| Addus HomeCare ADUS | $118.86 — |
-0.83
|
$2.19B — | $1.82K — | $118.86 — | $118.86 — | $2.19B — | 26.23 | $4.53 — | |
| ImmunityBio IBRX | $2.21 — |
+2.56
|
$2.17B — | $1.45M — | $2.11 — | $2.21 — | $2.17B — | 0 | -$0.48 — | |
| Denali Therapeutics DNLI | $14.71 — |
-1.21
|
$2.15B — | $114.15K — | $14.51 — | $15.1 — | $2.15B — | 0 | -$2.81 — | |
| Recursion Pharmaceuticals RXRX | $4.91 — |
-1.01
|
$2.14B — | $7.36M — | $4.85 — | $4.99 — | $2.14B — | 0 | -$1.81 — | |
| Galapagos GLPG | $31.2 — |
+4.38
|
$2.11B — | $58.96K — | $30.41 — | $31.38 — | $2.11B — | 0 | -$5.05 — | |
| Cogent Biosciences COGT | $14.57 — |
+1.04
|
$2.04B — | $250.9K — | $14.21 — | $14.59 — | $2.04B — | 0 | -$1.71 — | |
| Mesoblast Limited MESO | $15 — |
-3.47
|
$1.94B — | $41.96K — | $14.8 — | $15.24 — | $1.94B — | 0 | -$0.85 — | |
| Edgewise Therapeutics EWTX | $18.23 — |
+4.95
|
$1.92B — | $70.59K — | $17.5 — | $18.26 — | $1.92B — | 0 | -$1.56 — | |
| Sarepta Therapeutics SRPT | $18.17 — |
-2.68
|
$1.9B — | $1.12M — | $17.97 — | $18.75 — | $1.9B — | 0 | -$0.68 — | |
| Acadia Healthcare Company ACHC | $20.4 — |
-1.35
|
$1.88B — | $1.6M — | $18.32 — | $20.4 — | $1.88B — | 13.42 | $1.52 — | |
| Certara CERT | $11.5 — |
-0.61
|
$1.85B — | $28.78K — | $11.47 — | $11.71 — | $1.85B — | 230.00 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}