Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (263)
- {{country.name}}
- Все страны
- Соединенные Штаты (263)
Tech Market Large (263)
Здравоохранение (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (153)
- Планы здравоохранения (3)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (14)
- Медицинские приборы (28)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (11)
- Медицинская дистрибуция (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maravai LifeSciences
MRVI
US
|
$6.04 — |
-1.79
|
$2.23B — | $1.72M — | $5.96 — | $6.27 — | $2.23B — | 0 | -$0.71 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$24.21 — |
+0.79
|
$2.05B — | $1.39M — | $23.22 — | $25.22 — | $2.05B — | 0 | -$1.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.70 — |
-0.03
|
$2.04B — | $1.01M — | $31.91 — | $33.16 — | $2.04B — | 0 | -$2.86 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.28 — |
+5.93
|
$2.04B — | $4.36M — | $18.03 — | $19.55 — | $2.04B — | 55.08 | $0.35 — | ||
Neogen
NEOG
US
|
$9.34 — |
+0.32
|
$2.03B — | $1.06M — | $9.18 — | $9.52 — | $2.03B — | 0 | -$2.80 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$18.27 — |
+1.78
|
$2.03B — | $1.39M — | $17.52 — | $18.59 — | $2.03B — | 0 | -$1.48 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.80 — |
+3.54
|
$2.02B — | $32.68M — | $3.70 — | $3.91 — | $2.02B — | 0 | -$1.16 — | ||
Precigen
PGEN
US
|
$5.64 — |
+7.43
|
$2.01B — | $4.77M — | $5.26 — | $5.66 — | $2.01B — | 0 | -$1.21 — | ||
|
NovoCure
NVCR
US
|
$17.20 — |
+9
|
$1.99B — | $1.95M — | $15.61 — | $17.31 — | $1.99B — | 0 | -$1.53 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.10 — |
+2.71
|
$1.98B — | $2.55M — | $8.80 — | $9.31 — | $1.98B — | 7.52 | $1.21 — | ||
Absci
ABSI
US
|
$11.62 — |
+4.59
|
$1.97B — | $5.28M — | $11.14 — | $11.78 — | $1.97B — | 0 | -$0.82 — | ||
HUTCHMED (China)
HCM
US
|
$11.44 — |
+6.12
|
$1.97B — | $104.61K — | $11.22 — | $11.64 — | $1.97B — | 4.31 | $2.65 — | ||
Addus HomeCare
ADUS
US
|
$105.17 — |
+2.86
|
$1.96B — | $296.59K — | $102.48 — | $105.72 — | $1.96B — | 19.40 | $5.42 — | ||
|
Omnicell
OMCL
US
|
$43.03 — |
+2.62
|
$1.96B — | $479.16K — | $41.55 — | $43.13 — | $1.96B — | 97.79 | $0.44 — | ||
|
Nanobiotix
NBTX
US
|
$38.40 — |
-2.74
|
$1.95B — | $94.51K — | $37.49 — | $39.90 — | $1.95B — | 0 | -$0.57 — | ||
Zymeworks
ZYME
US
|
$26.31 — |
+2.29
|
$1.94B — | $563.78K — | $25.40 — | $26.32 — | $1.94B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$21.82 — |
+4.45
|
$1.93B — | $2.20M — | $20.71 — | $21.85 — | $1.93B — | 0 | -$2.79 — | ||
|
AnaptysBio
ANAB
US
|
$63.42 — |
-3.07
|
$1.88B — | $1.36M — | $62.58 — | $65.94 — | $1.88B — | 0 | -$1.02 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.53 — |
-1.8
|
$1.88B — | $2.33M — | $6.39 — | $6.80 — | $1.88B — | 0 | -$0.38 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.38 — |
+2.06
|
$1.86B — | $191.68K — | $14.07 — | $14.59 — | $1.86B — | 0 | -$0.68 — | ||
COMPASS Pathways
CMPS
US
|
$13.62 — |
+2.48
|
$1.84B — | $4.10M — | $12.78 — | $13.80 — | $1.84B — | 0 | -$3.14 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.62 — |
+4.11
|
$1.82B — | $646.05K — | $29.33 — | $30.78 — | $1.82B — | 0 | -$2.18 — | ||
Healthcare Services
HCSG
US
|
$25.15 — |
+0.16
|
$1.73B — | $699.72K — | $24.58 — | $25.27 — | $1.73B — | 26.47 | $0.95 — | ||
Vir Biotechnology
VIR
US
|
$10.04 — |
+5.02
|
$1.69B — | $1.16M — | $9.59 — | $10.10 — | $1.69B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$32.50 — |
+2.69
|
$1.65B — | $954.71K — | $31.54 — | $32.75 — | $1.65B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$22.31 — |
+1.87
|
$1.65B — | $655.05K — | $21.70 — | $22.32 — | $1.65B — | 3.56 | $6.26 — | ||
|
InnovAge Holding
INNV
US
|
$11.99 — |
+2.39
|
$1.63B — | $368.18K — | $11.61 — | $12.28 — | $1.63B — | 0 | -$0.08 — | ||
|
Novavax
NVAX
US
|
$9.74 — |
+2.96
|
$1.60B — | $4.85M — | $9.45 — | $10.12 — | $1.60B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$97.58 — |
+2.78
|
$1.43B — | $215.16K — | $91.37 — | $97.59 — | $1.43B — | 0 | -$8.39 — | ||
|
Xeris Biopharma
XERS
US
|
$8.28 — |
+3.5
|
$1.43B — | $3.75M — | $7.85 — | $8.38 — | $1.43B — | 118.28 | $0.07 — | ||
Integra LifeSciences
IART
US
|
$18.05 — |
+0.89
|
$1.40B — | $683.03K — | $17.77 — | $18.34 — | $1.40B — | 0 | -$6.48 — | ||
Alphatec
ATEC
US
|
$8.92 — |
+0.68
|
$1.37B — | $2.84M — | $8.76 — | $9.07 — | $1.37B — | 0 | -$0.83 — | ||
|
The Pennant
PNTG
US
|
$38.52 — |
+3.1
|
$1.34B — | $643.05K — | $37.73 — | $39.42 — | $1.34B — | 44.79 | $0.86 — | ||
|
MeiraGTx
MGTX
US
|
$13.92 — |
+8.75
|
$1.29B — | $1.12M — | $12.78 — | $13.94 — | $1.29B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.22 — |
+2.64
|
$1.27B — | $1.53M — | $6.08 — | $6.26 — | $1.27B — | 0 | -$0.56 — | ||
Schrödinger
SDGR
US
|
$16.88 — |
+2.99
|
$1.26B — | $1.51M — | $16.55 — | $17.62 — | $1.26B — | 0 | -$1.40 — | ||
QuidelOrtho
QDEL
US
|
$18.25 — |
+0.39
|
$1.24B — | $1.22M — | $17.83 — | $18.65 — | $1.24B — | 0 | -$17.82 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.64 — |
+6.89
|
$1.20B — | $2.17M — | $10.81 — | $11.67 — | $1.20B — | 0 | -$1.39 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$37.03 — |
+3.23
|
$1.20B — | $480.48K — | $36.00 — | $37.17 — | $1.20B — | 17.97 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.52 — |
-0.65
|
$1.15B — | $2.16M — | $1.51 — | $1.57 — | $1.15B — | 0 | -$0.27 — | ||
Sana Biotechnology
SANA
US
|
$4.01 — |
+12.64
|
$1.12B — | $5.32M — | $3.60 — | $4.02 — | $1.12B — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$20.59 — |
+11.96
|
$1.12B — | $3.91M — | $18.67 — | $22.22 — | $1.12B — | 0 | -$70.37 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.64 — |
+4.64
|
$1.10B — | $1.38M — | $12.03 — | $12.79 — | $1.10B — | 0 | -$2.03 — | ||
Certara
CERT
US
|
$6.97 — |
+3.57
|
$1.08B — | $3.89M — | $6.74 — | $7.05 — | $1.08B — | 0 | -$0.10 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.63 — |
+2.03
|
$1.08B — | $1.07M — | $17.19 — | $18.10 — | $1.08B — | 0 | -$3.37 — | ||
|
Solid Biosciences
SLDB
US
|
$10.84 — |
+6.27
|
$1.07B — | $2.63M — | $10.24 — | $10.88 — | $1.07B — | 0 | -$1.92 — | ||
GoodRx
GDRX
US
|
$3.05 — |
-0.33
|
$1.03B — | $1.41M — | $2.93 — | $3.13 — | $1.03B — | 50.83 | $0.06 — | ||
|
Evotec SE
EVO
US
|
$2.90 — |
+1.75
|
$1.03B — | $26.34K — | $2.87 — | $2.93 — | $1.03B — | 0 | -$0.62 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.39 — |
+1.44
|
$999.04M — | $370.50K — | $24.43 — | $25.51 — | $999.04M — | 195.30 | $0.13 — | ||
Kura Oncology
KURA
US
|
$11.10 — |
+2.97
|
$985.40M — | $1.89M — | $10.65 — | $11.11 — | $985.40M — | 0 | -$3.35 — | ||
|
Design Therapeutics
DSGN
US
|
$15.64 — |
+6.68
|
$976.83M — | $1.58M — | $14.22 — | $15.67 — | $976.83M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.58 — |
+3.21
|
$972.08M — | $2.84M — | $11.09 — | $11.95 — | $972.08M — | 0 | -$3.38 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.87 — |
+2.96
|
$962.01M — | $2.61M — | $4.75 — | $4.96 — | $962.01M — | 5.86 | $0.83 — | ||
Annexon
ANNX
US
|
$5.46 — |
-1.62
|
$894.58M — | $2.56M — | $5.28 — | $5.64 — | $894.58M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.20 — |
+6.31
|
$893.27M — | $889.30K — | $10.58 — | $11.28 — | $893.27M — | 0 | -$2.09 — | ||
Geron
GERN
US
|
$1.36 — |
+7.09
|
$872.47M — | $10.55M — | $1.27 — | $1.36 — | $872.47M — | 0 | -$0.11 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.64 — |
-2.29
|
$865.98M — | $315.75K — | $19.63 — | $20.35 — | $865.98M — | 11.83 | $1.66 — | ||
InMode
INMD
US
|
$14.80 — |
+0.82
|
$850.72M — | $688.27K — | $14.71 — | $14.91 — | $850.72M — | 10.96 | $1.35 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.82 — |
+6.11
|
$831.63M — | $5.12M — | $3.60 — | $3.90 — | $831.63M — | 0 | -$0.52 — | ||
HealthStream
HSTM
US
|
$28.41 — |
+0.46
|
$830.00M — | $184.93K — | $27.99 — | $28.79 — | $830.00M — | 42.40 | $0.67 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.56 — |
+4.12
|
$776.53M — | $1.94M — | $5.33 — | $5.58 — | $776.53M — | 0 | -$0.56 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.08 — |
-1.42
|
$717.92M — | $9.14M — | $2.03 — | $2.18 — | $717.92M — | 0 | -$0.77 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$38.72 — |
+1.12
|
$716.40M — | $573.92K — | $38.15 — | $40.33 — | $716.40M — | 2.00 | $19.29 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.33 — |
+5.1
|
$712.78M — | $2.65M — | $4.16 — | $4.39 — | $712.78M — | 6.98 | $0.62 — | ||
|
Bioventus
BVS
US
|
$10.48 — |
+6.4
|
$710.00M — | $701.20K — | $9.88 — | $10.49 — | $710.00M — | 25.56 | $0.41 — | ||
REGENXBIO
RGNX
US
|
$13.28 — |
+1.45
|
$686.54M — | $3.30M — | $13.16 — | $14.25 — | $686.54M — | 0 | -$5.60 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$13.00 — |
+2.44
|
$679.59M — | $1.00M — | $12.63 — | $13.39 — | $679.59M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$7.05 — |
+8.29
|
$673.33M — | $908.94K — | $6.45 — | $7.06 — | $673.33M — | 0 | -$0.56 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.59 — |
+0.22
|
$592.76M — | $889.76K — | $4.54 — | $4.68 — | $592.76M — | 0 | -$0.58 — | ||
Tilray Brands
TLRY
US
|
$4.62 — |
+4.29
|
$570.37M — | $5.59M — | $4.48 — | $4.85 — | $570.37M — | 0 | -$14.59 — | ||
Myriad Genetics
MYGN
US
|
$5.99 — |
-0.17
|
$565.74M — | $1.32M — | $5.92 — | $6.12 — | $565.74M — | 0 | -$4.31 — | ||
Editas Medicine
EDIT
US
|
$3.65 — |
+11.28
|
$560.14M — | $4.20M — | $3.32 — | $3.68 — | $560.14M — | 0 | -$1.14 — | ||
|
Assembly Biosciences
ASMB
US
|
$27.74 — |
+3.93
|
$549.73M — | $199.26K — | $26.41 — | $27.77 — | $549.73M — | 346.75 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.39 — |
+2.32
|
$541.33M — | $643.67K — | $8.15 — | $8.67 — | $541.33M — | 0 | -$3.18 — | ||
AngioDynamics
ANGO
US
|
$13.09 — |
+0.08
|
$540.86M — | $350.28K — | $12.93 — | $13.40 — | $540.86M — | 0 | -$0.76 — | ||
Pacific Biosciences of California
PACB
US
|
$1.68 — |
-3.45
|
$521.81M — | $5.38M — | $1.67 — | $1.83 — | $521.81M — | 0 | -$0.41 — | ||
|
Cabaletta Bio
CABA
US
|
$3.19 — |
+6.69
|
$520.14M — | $8.59M — | $3.09 — | $3.28 — | $520.14M — | 0 | -$1.78 — | ||
|
Prothena
PRTA
US
|
$9.69 — |
+1.15
|
$507.30M — | $462.88K — | $9.57 — | $10.15 — | $507.30M — | 0 | -$2.81 — | ||
National Research
NRC
US
|
$22.40 — |
+0.27
|
$504.82M — | $67.51K — | $22.00 — | $22.52 — | $504.82M — | 57.43 | $0.39 — | ||
Valneva SE
VALN
US
|
$5.22 — |
+2.65
|
$495.45M — | $19.02K — | $5.16 — | $5.43 — | $495.45M — | 0 | -$1.82 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.30 — |
-0.92
|
$475.44M — | $2.62M — | $4.15 — | $4.43 — | $475.44M — | 0 | -$1.10 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.35 — |
-4.29
|
$448.84M — | $386.21K — | $5.25 — | $5.89 — | $448.84M — | 0 | -$1.18 — | ||
|
Canopy Growth
CGC
US
|
$1.00 — |
+5.41
|
$448.42M — | $16.35M — | $0.96 — | $1.06 — | $448.42M — | 0 | -$0.61 — | ||
Varex Imaging
VREX
US
|
$10.61 — |
-0.66
|
$447.17M — | $387.24K — | $10.53 — | $10.99 — | $447.17M — | 0 | -$2.00 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$15.11 — |
+2.3
|
$439.37M — | $299.43K — | $14.83 — | $15.51 — | $439.37M — | 0 | -$2.60 — | ||
Kamada
KMDA
US
|
$7.50 — |
-0.27
|
$432.71M — | $17.99K — | $7.46 — | $7.61 — | $432.71M — | 21.42 | $0.35 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
0
|
$426.45M — | $980.19K — | $13.19 — | $13.22 — | $426.45M — | 0 | -$3.05 — | ||
Autolus Therapeutics
AUTL
US
|
$1.58 — |
0
|
$420.51M — | $1.44M — | $1.56 — | $1.72 — | $420.51M — | 0 | -$1.09 — | ||
Puma Biotechnology
PBYI
US
|
$8.26 — |
+3.38
|
$420.43M — | $211.55K — | $7.99 — | $8.32 — | $420.43M — | 17.20 | $0.48 — | ||
|
Orthofix Medical
OFIX
US
|
$9.94 — |
+6.31
|
$401.79M — | $434.05K — | $9.46 — | $9.94 — | $401.79M — | 0 | -$1.50 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.98 — |
+4.18
|
$398.53M — | $415.18K — | $4.78 — | $5.04 — | $398.53M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.91 — |
0
|
$391.06M — | $326.57K — | $4.82 — | $5.21 — | $391.06M — | 0 | -$1.00 — | ||
|
Simulations Plus
SLP
US
|
$18.39 — |
+0.22
|
$371.78M — | $483.05K — | $18.35 — | $18.47 — | $371.78M — | 0 | -$3.12 — | ||
|
InflaRx
IFRX
US
|
$2.24 — |
-3.86
|
$329.94M — | $777.47K — | $2.20 — | $2.48 — | $329.94M — | 0 | -$0.72 — | ||
|
Lyell Immunopharma
LYEL
US
|
$14.05 — |
+8.33
|
$327.84M — | $219.50K — | $13.05 — | $14.21 — | $327.84M — | 0 | -$13.61 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.67 — |
+3.09
|
$309.42M — | $1.06M — | $1.61 — | $1.73 — | $309.42M — | 0 | -$1.33 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.35 — |
+3.33
|
$303.68M — | $353.69K — | $4.21 — | $4.39 — | $303.68M — | 0 | -$3.15 — | ||
OraSure
OSUR
US
|
$4.35 — |
+0.69
|
$299.49M — | $431.86K — | $4.33 — | $4.47 — | $299.49M — | 0 | -$1.05 — | ||
MacroGenics
MGNX
US
|
$4.71 — |
+1.95
|
$299.38M — | $861.18K — | $4.55 — | $4.92 — | $299.38M — | 0 | -$1.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}