Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (263)
- {{country.name}}
- Все страны
- Соединенные Штаты (263)
Tech Market Large (263)
Здравоохранение (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (153)
- Планы здравоохранения (3)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (14)
- Медицинские приборы (28)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (11)
- Медицинская дистрибуция (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sight Sciences
SGHT
US
|
$5.45 — |
+0.18
|
$296.53M — | $213.41K — | $5.18 — | $5.50 — | $296.53M — | 0 | -$0.70 — | ||
ALX Oncology
ALXO
US
|
$2.07 — |
+0.49
|
$278.55M — | $1.06M — | $2.02 — | $2.12 — | $278.55M — | 0 | -$1.49 — | ||
Treace Medical Concepts
TMCI
US
|
$4.21 — |
-0.47
|
$273.12M — | $459.97K — | $4.11 — | $4.42 — | $273.12M — | 0 | -$0.96 — | ||
Anavex Life Sciences
AVXL
US
|
$2.76 — |
+6.98
|
$255.77M — | $1.17M — | $2.57 — | $2.79 — | $255.77M — | 0 | -$0.46 — | ||
Utah Medical Products
UTMD
US
|
$72.78 — |
+3.04
|
$231.73M — | $22.65K — | $70.97 — | $73.76 — | $231.73M — | 21.53 | $3.38 — | ||
Nkarta
NKTX
US
|
$3.22 — |
+12.98
|
$230.38M — | $1.50M — | $2.82 — | $3.27 — | $230.38M — | 0 | -$1.35 — | ||
|
Alector
ALEC
US
|
$2.06 — |
+2.49
|
$228.71M — | $389.34K — | $2.00 — | $2.15 — | $228.71M — | 0 | -$1.19 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.78 — |
+5
|
$228.39M — | $1.12M — | $3.58 — | $3.90 — | $228.39M — | 0 | -$2.00 — | ||
|
Codexis
CDXS
US
|
$2.47 — |
+3.35
|
$224.51M — | $597.23K — | $2.40 — | $2.50 — | $224.51M — | 0 | -$0.35 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.73 — |
-5.98
|
$219.85M — | $810.00K — | $1.69 — | $1.88 — | $219.85M — | 0 | -$0.46 — | ||
Spok
SPOK
US
|
$10.49 — |
-0.76
|
$219.10M — | $129.52K — | $10.41 — | $10.68 — | $219.10M — | 17.77 | $0.59 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.60 — |
+0.52
|
$217.56M — | $315.11K — | $9.45 — | $9.96 — | $217.56M — | 0 | -$16.39 — | ||
|
Anika Therapeutics
ANIK
US
|
$15.36 — |
+1.19
|
$204.37M — | $42.62K — | $15.18 — | $15.51 — | $204.37M — | 0 | -$0.79 — | ||
|
Immunic
IMUX
US
|
$14.80 — |
-0.07
|
$201.60M — | $129.56K — | $14.50 — | $15.50 — | $201.60M — | 0 | -$4.79 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.74 — |
+5.79
|
$197.90M — | $348.24K — | $2.62 — | $2.76 — | $197.90M — | 0 | -$1.85 — | ||
|
Humacyte
HUMA
US
|
$0.71 — |
+5.56
|
$191.44M — | $12.82M — | $0.69 — | $0.73 — | $191.44M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.30 — |
-7.73
|
$181.07M — | $68.57K — | $4.27 — | $4.80 — | $181.07M — | 0 | -$0.22 — | ||
Caribou Biosciences
CRBU
US
|
$1.82 — |
+3.41
|
$180.51M — | $1.86M — | $1.77 — | $1.92 — | $180.51M — | 0 | -$1.42 — | ||
Inogen
INGN
US
|
$6.60 — |
-0.75
|
$178.69M — | $213.21K — | $6.42 — | $6.79 — | $178.69M — | 0 | -$0.91 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.79 — |
+5.5
|
$170.76M — | $2.13M — | $0.74 — | $0.80 — | $170.76M — | 0 | -$0.44 — | ||
Innate Pharma
IPHA
US
|
$1.80 — |
-2.44
|
$169.03M — | $5.97K — | $1.80 — | $1.88 — | $169.03M — | 0 | -$0.63 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.63 — |
-7.72
|
$166.62M — | $692.71K — | $2.63 — | $3.00 — | $166.62M — | 0 | -$1.30 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.32 — |
0
|
$164.34M — | $1.05M — | $1.29 — | $1.38 — | $164.34M — | 0 | -$0.64 — | ||
Health Catalyst
HCAT
US
|
$2.08 — |
+0.48
|
$153.70M — | $1.08M — | $2.07 — | $2.19 — | $153.70M — | 0 | -$3.73 — | ||
Molecular Partners AG
MOLN
US
|
$3.98 — |
+1.27
|
$149.29M — | $46.74K — | $3.96 — | $4.17 — | $149.29M — | 0 | -$1.92 — | ||
|
CVRx
CVRX
US
|
$5.60 — |
+1.82
|
$148.60M — | $148.40K — | $5.46 — | $5.75 — | $148.60M — | 0 | -$2.01 — | ||
Organigram Global
OGI
US
|
$1.03 — |
+0.98
|
$145.00M — | $568.37K — | $1.01 — | $1.07 — | $145.00M — | 0 | -$0.15 — | ||
MaxCyte
MXCT
US
|
$1.22 — |
-1.22
|
$130.15M — | $811.55K — | $1.19 — | $1.27 — | $130.15M — | 0 | -$0.36 — | ||
Spero Therapeutics
SPRO
US
|
$2.20 — |
-0.9
|
$127.38M — | $623.53K — | $2.15 — | $2.28 — | $127.38M — | 8.14 | $0.27 — | ||
Black Diamond Therapeutics
BDTX
US
|
$2.01 — |
+9.24
|
$115.18M — | $1.57M — | $1.83 — | $2.04 — | $115.18M — | 0 | -$0.77 — | ||
Atara Biotherapeutics
ATRA
US
|
$11.65 — |
+2.46
|
$104.97M — | $31.57K — | $11.41 — | $11.90 — | $104.97M — | 0 | -$1.22 — | ||
Biomea Fusion
BMEA
US
|
$1.41 — |
+3.68
|
$101.94M — | $1.66M — | $1.35 — | $1.51 — | $101.94M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.37 — |
-10.66
|
$95.44M — | $111.09K — | $6.12 — | $7.32 — | $95.44M — | 0 | -$0.49 — | ||
Seer
SEER
US
|
$1.62 — |
-0.61
|
$89.07M — | $871.53K — | $1.55 — | $1.65 — | $89.07M — | 0 | -$1.24 — | ||
|
Outset Medical
OM
US
|
$4.72 — |
-7.45
|
$87.50M — | $315.67K — | $4.71 — | $5.53 — | $87.50M — | 0 | -$2.74 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+3.28
|
$84.67M — | $16.48M — | $0.16 — | $0.18 — | $84.67M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.78 — |
-2.53
|
$82.28M — | $256.67K — | $0.77 — | $0.84 — | $82.28M — | 0 | -$1.67 — | ||
Seres Therapeutics
MCRB
US
|
$7.74 — |
-2.52
|
$74.95M — | $130.55K — | $7.48 — | $8.06 — | $74.95M — | 0 | -$5.20 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.17 — |
+5.41
|
$72.45M — | $702.10K — | $1.11 — | $1.18 — | $72.45M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.30 — |
0
|
$70.12M — | $20.41K — | $2.30 — | $2.31 — | $70.12M — | 0 | -$1.31 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.22 — |
-1.61
|
$65.06M — | $143.39K — | $1.20 — | $1.25 — | $65.06M — | 0 | -$1.47 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-5.44
|
$58.71M — | $294.70K — | $1.39 — | $1.54 — | $58.71M — | 0 | -$1.30 — | ||
PetMed Express
PETS
US
|
$1.98 — |
-0.5
|
$42.32M — | $366.83K — | $1.91 — | $2.04 — | $42.32M — | 0 | -$2.75 — | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
-1.77
|
$30.32M — | $2.29M — | $0.25 — | $0.28 — | $30.32M — | 0 | -$0.38 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.11 — |
-2.31
|
$24.42M — | $13.59K — | $2.01 — | $2.19 — | $24.42M — | 211.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.34 — |
-3.57
|
$16.54M — | $679.95K — | $0.33 — | $0.37 — | $16.54M — | 0 | -$1.23 — | ||
|
Trinity Biotech
TRIB
US
|
$0.38 — |
+5.49
|
$7.62M — | $826.99K — | $0.34 — | $0.38 — | $7.62M — | 0 | -$2.04 — | ||
NextCure
NXTC
US
|
$1.88 — |
-3.59
|
$6.79M — | $56.40K — | $1.85 — | $2.05 — | $6.79M — | 0 | -$16.85 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}