Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (358)
- {{country.name}}
- Все страны
- Соединенные Штаты (358)
Tech Market Large (358)
Здравоохранение (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (212)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (17)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (42)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atea Pharmaceuticals AVIR | $3.25 — |
+0.15
|
$257.52M — | $25.87K — | $3.2 — | $3.25 — | $257.52M — | 0 | -$1.62 — | |
| Pyxis Oncology PYXS | $4.1 — |
+4.85
|
$255.28M — | $54.64K — | $3.88 — | $4.11 — | $255.28M — | 0 | -$1.58 — | |
| Humacyte HUMA | $1.36 — |
-6.21
|
$254.69M — | $1.53M — | $1.33 — | $1.46 — | $254.69M — | 0 | -$0.47 — | |
| Puma Biotechnology PBYI | $4.98 — |
+0.61
|
$250.59M — | $71.91K — | $4.88 — | $5.05 — | $250.59M — | 5.02 | $0.99 — | |
| Editas Medicine EDIT | $2.77 — |
-0.36
|
$249.08M — | $392.38K — | $2.66 — | $2.79 — | $249.08M — | 0 | -$2.84 — | |
| CVRx CVRX | $9.49 — |
-3.06
|
$248.18M — | $64.11K — | $9.49 — | $10.63 — | $248.18M — | 0 | -$2.06 — | |
| Cabaletta Bio CABA | $2.62 — |
+0.38
|
$239.64M — | $221.03K — | $2.59 — | $2.66 — | $239.64M — | 0 | -$2.71 — | |
| Allogene Therapeutics ALLO | $1.08 — |
-2.71
|
$239.61M — | $598.99K — | $1.06 — | $1.1 — | $239.61M — | 0 | -$1.1 — | |
| Black Diamond Therapeutics BDTX | $4.17 — |
+7.79
|
$237.55M — | $233.46K — | $3.84 — | $4.21 — | $237.55M — | 17.38 | $0.24 — | |
| Voyager Therapeutics VYGR | $4.26 — |
-0.23
|
$236.3M — | $75.13K — | $4.11 — | $4.3 — | $236.3M — | 0 | -$1.86 — | |
| Tenaya Therapeutics TNYA | $1.41 — |
+2.16
|
$229.76M — | $620.41K — | $1.35 — | $1.41 — | $229.76M — | 0 | -$0.94 — | |
| C4 Therapeutics CCCC | $2.45 — |
+3.38
|
$228.01M — | $223.1K — | $2.32 — | $2.46 — | $228.01M — | 0 | -$1.59 — | |
| Outset Medical OM | $12.48 — |
-0.68
|
$221.63M — | $5.98K — | $12.45 — | $12.49 — | $221.63M — | 0 | -$18.75 — | |
| Genfit S.A. GNFT | $3.98 — |
+0.08
|
$215.29M — | $1.26K — | $3.98 — | $3.98 — | $215.29M — | 0 | -$0.9 — | |
| Health Catalyst HCAT | $2.93 — |
-3.93
|
$206.19M — | $33.93K — | $2.93 — | $3.04 — | $206.19M — | 0 | -$1.51 — | |
| Organigram Global OGI | $1.53 — |
-0.34
|
$205.7M — | $79.58K — | $1.52 — | $1.54 — | $205.7M — | 153.48 | $0.01 — | |
| Caribou Biosciences CRBU | $2.19 — |
+0.21
|
$204.36M — | $541.19K — | $2.17 — | $2.26 — | $204.36M — | 0 | -$1.78 — | |
| Inogen INGN | $7.33 — |
-0.81
|
$198.21M — | $1.71K — | $7.33 — | $7.33 — | $198.21M — | 0 | -$1.06 — | |
| Codexis CDXS | $2.16 — |
+0.47
|
$194.98M — | $18.39K — | $2.11 — | $2.16 — | $194.98M — | 0 | -$0.8 — | |
| Nautilus Biotechnology NAUT | $1.54 — |
+1.99
|
$194.51M — | $50.17K — | $1.51 — | $1.6 — | $194.51M — | 0 | -$0.5 — | |
| Utah Medical Products UTMD | $58 — |
0
|
$185.84M — | $381 — | $57.11 — | $58.69 — | $185.84M — | 16.38 | $3.54 — | |
| OraSure OSUR | $2.4 — |
-6.61
|
$175.53M — | $314.2K — | $2.3 — | $2.46 — | $175.53M — | 0 | -$0.68 — | |
| Innate Pharma IPHA | $1.84 — |
0
|
$172.69M — | $15 — | $1.84 — | $1.84 — | $172.69M — | 0 | -$0.63 — | |
| MaxCyte MXCT | $1.58 — |
-5.36
|
$168.44M — | $8.3K — | $1.58 — | $1.64 — | $168.44M — | 0 | -$0.42 — | |
| Milestone Pharmaceuticals MIST | $1.79 — |
-0.83
|
$151.71M — | $180.27K — | $1.78 — | $1.82 — | $151.71M — | 0 | -$0.84 — | |
| Anika Therapeutics ANIK | $9.79 — |
-0.66
|
$141.08M — | $4.52K — | $9.79 — | $9.87 — | $141.08M — | 0 | -$0.9 — | |
| Vor Biopharma VOR | $20.33 — |
-2.77
|
$139.34M — | $68.51K — | $20.1 — | $21.3 — | $139.34M — | 0 | -$273.6 — | |
| Nkarta NKTX | $1.95 — |
0
|
$138.5M — | $15.69K — | $1.94 — | $1.96 — | $138.5M — | 0 | -$1.46 — | |
| Spero Therapeutics SPRO | $2.44 — |
+0.21
|
$137.03M — | $139.93K — | $2.4 — | $2.47 — | $137.03M — | 0 | -$0.98 — | |
| Alector ALEC | $1.3 — |
+3.19
|
$131.07M — | $553.06K — | $1.25 — | $1.34 — | $131.07M — | 0 | -$1.16 — | |
| Accuray Incorporated ARAY | $1.16 — |
-20.23
|
$130.38M — | $1.08M — | $1.15 — | $1.3 — | $130.38M — | 0 | -$0.02 — | |
| Apyx Medical APYX | $3.32 — |
+5.73
|
$125.56M — | $14.3K — | $3.18 — | $3.32 — | $125.56M — | 0 | -$0.44 — | |
| Acumen Pharmaceuticals ABOS | $2.05 — |
+0.99
|
$124.18M — | $36.33K — | $1.99 — | $2.05 — | $124.18M — | 0 | -$2.27 — | |
| Seer SEER | $2.16 — |
-0.46
|
$121.69M — | $6.6K — | $2.15 — | $2.16 — | $121.69M — | 0 | -$1.39 — | |
| Seres Therapeutics MCRB | $12.87 — |
+1.34
|
$112.67M — | $7.68K — | $12.75 — | $13 — | $112.67M — | 0 | -$6.79 — | |
| Pliant Therapeutics PLRX | $1.65 — |
+0.6
|
$101.28M — | $138.61K — | $1.61 — | $1.66 — | $101.28M — | 0 | -$3.38 — | |
| Shattuck Labs STTK | $1.99 — |
-2.7
|
$95.09M — | $23.1K — | $1.96 — | $2.05 — | $95.09M — | 0 | -$1.21 — | |
| Biomea Fusion BMEA | $1.32 — |
-1.83
|
$93.01M — | $112.03K — | $1.31 — | $1.34 — | $93.01M — | 0 | -$3 — | |
| MacroGenics MGNX | $1.41 — |
-2.08
|
$89.12M — | $60.57K — | $1.39 — | $1.43 — | $89.12M — | 0 | -$0.57 — | |
| Karyopharm Therapeutics KPTI | $5.4 — |
+0.75
|
$86.01M — | $1.58K — | $5.4 — | $5.43 — | $86.01M — | 0 | -$14.69 — | |
| InflaRx IFRX | $1.23 — |
-0.81
|
$83.33M — | $88.28K — | $1.22 — | $1.25 — | $83.33M — | 0 | -$0.84 — | |
| Prelude Therapeutics Incorporated PRLD | $1.47 — |
+5.76
|
$83.21M — | $442.51K — | $1.36 — | $1.48 — | $83.21M — | 0 | -$1.64 — | |
| Repare Therapeutics RPTX | $1.75 — |
+1.21
|
$75.22M — | $4.83K — | $1.75 — | $1.76 — | $75.22M — | 0 | -$2.58 — | |
| Atara Biotherapeutics ATRA | $10.56 — |
-1.77
|
$74.16M — | $1.58K — | $10.56 — | $11.84 — | $74.16M — | 14.66 | $0.72 — | |
| ALX Oncology ALXO | $1.35 — |
+7.13
|
$72.29M — | $92.28K — | $1.23 — | $1.35 — | $72.29M — | 0 | -$2.16 — | |
| Immunic IMUX | $0.7099 — |
-1.78
|
$70.04M — | $133.06K — | $0.7099 — | $0.7299 — | $70.04M — | 0 | -$0.94 — | |
| Pulmonx LUNG | $1.71 — |
+0.29
|
$69.47M — | $91.86K — | $1.69 — | $1.73 — | $69.47M — | 0 | -$1.43 — | |
| PMV Pharmaceuticals PMVP | $1.31 — |
0
|
$69.42M — | $68.57K — | $1.3 — | $1.36 — | $69.42M — | 0 | -$1.56 — | |
| XBiotech XBIT | $2.21 — |
+4.01
|
$67.23M — | $5.7K — | $2.15 — | $2.21 — | $67.23M — | 0 | -$0.91 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
0
|
$55.79M — | $244.62K — | $1.18 — | $1.27 — | $55.79M — | 0 | -$1.64 — | |
| IO Biotech IOBT | $0.8399 — |
-5.26
|
$55.54M — | $106.82K — | $0.8399 — | $0.88 — | $55.54M — | 0 | -$1.58 — | |
| PetMed Express PETS | $2.48 — |
-1.2
|
$52.12M — | $4.74K — | $2.47 — | $2.51 — | $52.12M — | 0 | -$0.3 — | |
| FibroGen FGEN | $11.19 — |
+1.72
|
$45.25M — | $667 — | $11.1 — | $11.19 — | $45.25M — | 0 | -$21.6 — | |
| Mersana Therapeutics MRSN | $8.87 — |
+4.81
|
$44.25M — | $3.25K — | $8.43 — | $8.87 — | $44.25M — | 0 | -$14.78 — | |
| LAVA Therapeutics LVTX | $1.6 — |
-0.81
|
$42.14M — | $9.42K — | $1.6 — | $1.6 — | $42.14M — | 0 | -$1.06 — | |
| Star Equity STRR | $10.49 — |
-4.46
|
$36.71M — | $3.73K — | $10.4 — | $11.24 — | $36.71M — | 0 | -$1.31 — | |
| Generation Bio GBIO | $5.19 — |
0
|
$34.96M — | $24.19K — | $5.19 — | $5.26 — | $34.96M — | 0 | -$10.84 — | |
| Cumberland Pharmaceuticals CPIX | $2.29 — |
-1.72
|
$34.26M — | $5.38K — | $2.27 — | $2.31 — | $34.26M — | 0 | -$0.22 — | |
| NextCure NXTC | $9.53 — |
-1.04
|
$25.5M — | $299 — | $9.52 — | $9.53 — | $25.5M — | 0 | -$25.96 — | |
| Trinity Biotech TRIB | $0.9699 — |
-2.05
|
$18.1M — | $8.31K — | $0.9699 — | $0.9699 — | $18.1M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.2 — |
+0.84
|
$13.89M — | $745 — | $1.2 — | $1.2 — | $13.89M — | 0 | -$0.05 — | |
| Opthea OPT | $3.41 — |
0
|
$583.1M — | $0 — | $3.41 — | $3.41 — | $583.1M — | 0 | -$2.25 — | |
| Molecular Partners AG MOLN | $4.32 — |
+6.14
|
$161.56M — | $2.12K — | $4.32 — | $4.32 — | $161.56M — | 0 | -$2.01 — | |
| Star Equity STRRP | $9.6 — |
0
|
$0 — | $1 — | $9.6 — | $9.6 — | $0 — | 0 | -$2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}