Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (334)

OTC Markets OTCPK (334)

Потребительские товары массового спроса (334)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$98.96 —	-1.29	$254.60B —	$42.34K —	$98.89 —	$99.32 —	$254.60B —	19.63	$5.04 —
Nestlé NSRGF	$97.67 —	-2.12	$252.72B —	$100.00 —	$99.51 —	$99.51 —	$252.72B —	19.37	$5.04 —
L'Oréal S.A. LRLCY	$86.72 —	-1.13	$231.50B —	$28.51K —	$86.66 —	$87.25 —	$231.50B —	32.35	$2.68 —
Anheuser-Busch InBev SA/NV BUDFF	$64.83 —	+0.53	$126.17B —	$200.00 —	$65.00 —	$65.00 —	$126.17B —	21.53	$3.01 —
Japan Tobacco Inc. JAPAY	$18.35 —	-0.97	$65.17B —	$4.36K —	$18.35 —	$18.45 —	$65.17B —	52.42	$0.35 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.12 —	+0.65	$53.99B —	$1.50K —	$3.12 —	$3.12 —	$53.99B —	19.50	$0.16 —
Loblaw Companies LBLCF	$45.01 —	-0.73	$53.16B —	$160.00 —	$45.34 —	$45.34 —	$53.16B —	30.41	$1.48 —
Diageo plc DGEAF	$22.60 —	+1.25	$50.25B —	$1.20K —	$21.51 —	$21.69 —	$50.25B —	21.32	$1.06 —
Dollarama DLMAF	$147.24 —	+1.27	$40.28B —	$721.00 —	$145.18 —	$147.73 —	$40.28B —	43.05	$3.42 —
Tesco PLC TSCDY	$17.83 —	-0.06	$37.83B —	$2.49K —	$17.78 —	$17.95 —	$37.83B —	19.59	$0.91 —
Tesco TSCDF	$5.86 —	0	$37.50B —	$398.00 —	$5.80 —	$5.80 —	$37.50B —	19.53	$0.30 —
Henkel AG & Co. KGaA HENOY	$20.61 —	-0.67	$34.57B —	$300.00 —	$20.55 —	$20.56 —	$34.57B —	14.02	$1.47 —
Seven & i Holdings Co., Ltd. SVNDY	$14.09 —	-1.81	$33.55B —	$5.45K —	$13.66 —	$14.15 —	$33.55B —	23.09	$0.61 —
Henkel AG & Co. KGaA HENKY	$19.12 —	-0.68	$32.86B —	$6.27K —	$19.19 —	$19.23 —	$32.86B —	13.00	$1.47 —
Beiersdorf Aktiengesellschaft BDRFY	$21.95 —	-0.23	$24.30B —	$1.55K —	$21.89 —	$22.00 —	$24.30B —	23.60	$0.93 —
Pernod Ricard SA PRNDY	$17.70 —	-1.01	$22.28B —	$127.02K —	$17.70 —	$17.90 —	$22.28B —	11.72	$1.51 —
Ajinomoto AJINY	$21.28 —	-0.93	$20.57B —	$8.24K —	$21.28 —	$21.34 —	$20.57B —	88.66	$0.24 —
Associated British Foods plc ASBFY	$28.32 —	-0.88	$20.05B —	$179.00 —	$28.45 —	$28.87 —	$20.05B —	14.98	$1.89 —
Coca-Cola HBC AG CCHGY	$51.70 —	+1.06	$19.17B —	$721.00 —	$51.58 —	$51.83 —	$19.17B —	17.34	$2.98 —
Pan Pacific DQJCY	$12.38 —	-0.64	$18.49B —	$25.95K —	$12.34 —	$12.41 —	$18.49B —	31.74	$0.39 —
Kao Corporation KAOOY	$7.95 —	-2.09	$18.03B —	$2.18K —	$7.94 —	$8.11 —	$18.03B —	24.84	$0.32 —
Carlsberg A/S CABGY	$26.16 —	-0.15	$17.55B —	$2.15K —	$26.18 —	$26.22 —	$17.55B —	16.55	$1.58 —
WH WHGLY	$23.13 —	+0.04	$14.97B —	$4.78K —	$23.13 —	$23.25 —	$14.97B —	9.17	$2.52 —
Jerónimo Martins, SGPS, S.A. JRONY	$47.33 —	-0.8	$14.87B —	$1.21K —	$47.44 —	$47.54 —	$14.87B —	19.72	$2.40 —
Wilmar International Limited WLMIY	$23.67 —	+0.55	$14.78B —	$532.00 —	$23.67 —	$23.69 —	$14.78B —	12.52	$1.89 —
Kerry Group plc KRYAY	$90.43 —	+1.01	$14.59B —	$5.62K —	$90.12 —	$90.50 —	$14.59B —	18.56	$4.87 —
Wilmar WLMIF	$2.07 —	0	$12.92B —	$1.20K —	$2.45 —	$2.45 —	$12.92B —	10.89	$0.19 —
Mowi ASA MHGVY	$23.90 —	+1.88	$12.74B —	$286.00 —	$23.86 —	$23.90 —	$12.74B —	26.55	$0.90 —
Kirin Holdings Company, Limited KNBWY	$15.26 —	-1.04	$12.36B —	$1.20K —	$15.28 —	$15.30 —	$12.36B —	35.48	$0.43 —
Saputo SAPIF	$30.08 —	-1.22	$12.33B —	$275.00 —	$30.08 —	$30.25 —	$12.33B —	0	-$0.14 —
Carrefour SA CRRFY	$3.36 —	0	$11.86B —	$25.44K —	$3.36 —	$3.38 —	$11.86B —	30.54	$0.11 —
China Resources Beer (Holdings) Company CRHKY	$7.05 —	+1.15	$11.44B —	$1.86K —	$7.05 —	$7.05 —	$11.44B —	13.82	$0.51 —
Dino Polska DNOPY	$11.42 —	-0.26	$11.26B —	$10.68K —	$11.30 —	$11.85 —	$11.26B —	24.82	$0.46 —
Orkla ASA ORKLY	$11.18 —	+0.45	$11.12B —	$300.00 —	$11.26 —	$11.26 —	$11.12B —	17.74	$0.63 —
Unicharm UNCHF	$5.73 —	-1.88	$9.97B —	$183.00 —	$6.13 —	$6.13 —	$9.97B —	19.09	$0.30 —
Unicharm Corporation UNICY	$2.85 —	-0.7	$9.92B —	$10.82K —	$2.85 —	$2.89 —	$9.92B —	18.99	$0.15 —
Suntory Beverage & Food Limited STBFY	$15.30 —	-0.78	$9.52B —	$2.24K —	$15.26 —	$15.31 —	$9.52B —	16.63	$0.92 —
Bunzl plc BZLFY	$14.05 —	-1.61	$9.06B —	$47.82K —	$14.27 —	$14.47 —	$9.06B —	14.48	$0.97 —
Kesko Oyj KKOYY	$11.01 —	-0.79	$8.82B —	$754.00 —	$11.11 —	$11.16 —	$8.82B —	19.65	$0.56 —
Barry Callebaut AG BRRLY	$15.91 —	-0.54	$8.72B —	$253.00 —	$15.90 —	$15.99 —	$8.72B —	37.00	$0.43 —
Thai Beverage Public Company TBVPF	$0.33 —	+2.17	$8.40B —	$100.00 —	$0.39 —	$0.39 —	$8.40B —	11.00	$0.03 —
SalMar ASA SALRY	$15.33 —	+2.47	$8.29B —	$100.00 —	$15.33 —	$15.33 —	$8.29B —	73.00	$0.21 —
PT Unilever Indonesia Tbk UNLRF	$0.17 —	0	$7.80B —	$196.25K —	$0.12 —	$0.12 —	$7.80B —	17.19	$0.01 —
Davide Campari-Milano DVDCF	$6.50 —	-3.56	$7.79B —	$2.00K —	$6.75 —	$6.75 —	$7.79B —	36.11	$0.18 —
Davide Campari-Milano DVCMY	$6.46 —	-1.52	$7.75B —	$999.00 —	$6.59 —	$6.59 —	$7.75B —	35.88	$0.18 —
China Mengniu Dairy Company Limited CIADY	$19.73 —	+0.82	$7.65B —	$6.10K —	$19.73 —	$19.77 —	$7.65B —	0	-$0.10 —
China Mengniu Dairy Company CIADF	$1.90 —	0	$7.59B —	$1.81K —	$1.92 —	$1.92 —	$7.59B —	0	-$0.01 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.64 —	+1.82	$6.41B —	$4.95K —	$10.47 —	$10.66 —	$6.41B —	16.12	$0.66 —
Shiseido Company, Limited SSDOY	$14.99 —	-0.93	$5.99B —	$14.96K —	$14.79 —	$15.01 —	$5.99B —	0	-$0.02 —
Hengan International Group Company Limited HEGIY	$18.42 —	+0.49	$4.19B —	$15.04K —	$18.34 —	$18.40 —	$4.19B —	13.06	$1.41 —
Becle, S.A.B. de C.V BCCLF	$1.10 —	0	$4.10B —	$1.00K —	$1.14 —	$1.14 —	$4.10B —	7.85	$0.14 —
Green Leaf Innovations GRLF	$0.25 —	+249900	$3.98B —	$2.47M —	$0.00 —	$0.00 —	$3.98B —	0	$0.00 —
Premium Brands PRBZF	$72.89 —	-1.07	$3.26B —	$100.00 —	$74.15 —	$74.15 —	$3.26B —	68.76	$1.06 —
First Pacific Company Limited FPAFY	$3.80 —	-5.71	$3.24B —	$6.41K —	$3.94 —	$4.08 —	$3.24B —	4.52	$0.84 —
First Pacific Company FPAFF	$0.75 —	+1.35	$3.20B —	$202.90K —	$0.72 —	$0.75 —	$3.20B —	4.41	$0.17 —
Ocado OCDDY	$6.52 —	-2.54	$2.76B —	$300.00 —	$6.35 —	$6.38 —	$2.76B —	0	-$1.21 —
Treasury Wine Estates Limited TSRYY	$3.24 —	-1.82	$2.62B —	$79.81K —	$3.22 —	$3.36 —	$2.62B —	9.00	$0.36 —
Greggs GGGSF	$23.40 —	+0.21	$2.38B —	$100.00 —	$23.40 —	$23.40 —	$2.38B —	12.38	$1.89 —
Société BIC SA BICEY	$29.17 —	-0.41	$2.37B —	$569.00 —	$28.40 —	$28.97 —	$2.37B —	11.76	$2.48 —
Maple Leaf Foods MLFNF	$18.02 —	+0.22	$2.25B —	$122.00 —	$18.03 —	$18.03 —	$2.25B —	16.08	$1.12 —
Rémy Cointreau SA REMYY	$4.26 —	-0.35	$2.23B —	$5.00 —	$4.24 —	$4.24 —	$2.23B —	20.30	$0.21 —
Calbee, Inc. CLBEY	$4.56 —	0	$2.22B —	$200.00 —	$4.56 —	$4.56 —	$2.22B —	20.72	$0.22 —
B&M European Value Retail BMRRY	$8.67 —	-2.65	$2.18B —	$150.00 —	$8.71 —	$8.71 —	$2.18B —	6.72	$1.29 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.32 —	-5.88	$2.05B —	$89.00K —	$0.34 —	$0.34 —	$2.05B —	10.66	$0.03 —
The North West Company NNWWF	$36.00 —	+3.72	$1.79B —	$200.00 —	$36.00 —	$36.00 —	$1.79B —	16.90	$2.13 —
SLC Agrícola S.A. SLCJY	$3.06 —	+3.38	$1.35B —	$320.00 —	$3.12 —	$3.12 —	$1.35B —	12.75	$0.24 —
Rogers Sugar RSGUF	$4.36 —	-0.23	$558.87M —	$400.00 —	$4.38 —	$4.38 —	$558.87M —	12.11	$0.36 —
Delfi PEFDF	$0.62 —	-4.62	$378.92M —	$10.20K —	$0.64 —	$0.64 —	$378.92M —	15.50	$0.04 —
Dundee DDEJF	$2.89 —	+3.21	$260.66M —	$3.82K —	$2.76 —	$2.83 —	$260.66M —	3.01	$0.96 —
Oliveda OLVI	$0.24 —	+12.9	$157.65M —	$5.50K —	$0.24 —	$0.24 —	$157.65M —	0	$0.00 —
Healthier Choices Management HCMC	$0.00 —	+100	$48.13M —	$7.78M —	$0.00 —	$0.00 —	$48.13M —	0	$0.00 —
The Alkaline Water Company WTER	$0.10 —	+11.11	$35.58M —	$463.56K —	$0.01 —	$0.01 —	$35.58M —	0	-$18.00 —
Millennium Prime MLMN	$0.00 —	0	$23.39M —	$105.48K —	$0.00 —	$0.00 —	$23.39M —	0	-$1.43 —
Markray RVBR	$0.04 —	-18.67	$12.17M —	$14.60K —	$0.05 —	$0.05 —	$12.17M —	0	$0.00 —
Labor Smart LTNC	$0.00 —	-16.67	$10.57M —	$20.63M —	$0.00 —	$0.00 —	$10.57M —	0	-$0.10 —
Full Motion Beverage FMBV	$0.02 —	0	$3.58M —	$40.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$1.78 —
Else Nutrition BABYF	$0.09 —	-6.52	$3.22M —	$21.00K —	$0.08 —	$0.09 —	$3.22M —	0	-$0.29 —
Sentient Brands SNBH	$0.02 —	0	$2.52M —	$15.00K —	$0.02 —	$0.02 —	$2.52M —	0	-$0.01 —
Glucose Health GLUC	$0.14 —	0	$2.35M —	$5.30K —	$0.14 —	$0.14 —	$2.35M —	0	-$0.03 —
Golden Grail Technology GOGY	$0.03 —	-11.81	$2.21M —	$900.00 —	$0.03 —	$0.03 —	$2.21M —	0	$0.00 —
Apple Rush Company APRU	$0.00 —	-33.33	$1.78M —	$6.93M —	$0.00 —	$0.00 —	$1.78M —	0	-$4.30 —
Zalemark Holding Company ZMRK	$0.00 —	+10	$1.77M —	$1.20M —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	0	$1.74M —	$642.00K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Rocky Mountain High Brands RMHB	$0.00 —	-5	$1.71M —	$10.00K —	$0.00 —	$0.00 —	$1.71M —	0	-$0.01 —
Greene Concepts INKW	$0.00 —	-20	$1.70M —	$1.32M —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Ladybug Resource LBRG	$0.00 —	0	$1.64M —	$195.51K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
NuVim NUVM	$0.01 —	0	$1.17M —	$100.00 —	$0.01 —	$0.01 —	$1.17M —	0	-$0.02 —
Artisan Consumer Goods ARRT	$0.21 —	-8.44	$906.41K —	$1.50K —	$0.22 —	$0.22 —	$906.41K —	0	-$0.01 —
Stevia STEV	$0.00 —	0	$853.63K —	$19.80K —	$0.00 —	$0.00 —	$853.63K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$91.00 —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Newberry Specialty Bakers NBRY	$0.07 —	-3.2	$817.28K —	$4.00K —	$0.04 —	$0.04 —	$817.28K —	0	$0.00 —
NuVibe KGKG	$0.00 —	0	$812.96K —	$145.86K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$125.00K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Green Globe GGII	$0.00 —	0	$665.04K —	$100.00 —	$0.00 —	$0.00 —	$665.04K —	0	-$0.22 —
Entertainment Arts Research EARI	$0.00 —	+33.33	$628.70K —	$500.00K —	$0.00 —	$0.00 —	$628.70K —	0	-$0.41 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Bell Buckle BLLB	$0.00 —	0	$559.22K —	$274.39K —	$0.00 —	$0.00 —	$559.22K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	0	$478.32K —	$1.72M —	$0.00 —	$0.00 —	$478.32K —	0	$0.00 —
Right On Brands RTON	$0.01 —	0	$459.99K —	$200.00 —	$0.01 —	$0.01 —	$459.99K —	0	-$0.02 —
Wanderport WDRP	$0.00 —	0	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}