Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (367)

OTC Markets OTCPK (367)

Потребительские товары массового спроса (367)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$98.43 —	+0.97	$254.40B —	$20.81K —	$97.69 —	$98.49 —	$254.40B —	19.80	$4.97 —
Nestlé NSRGF	$98.53 —	+2.59	$253.71B —	$303.00 —	$97.77 —	$97.77 —	$253.71B —	19.82	$4.97 —
L'Oréal S.A. LRLCY	$81.96 —	+0.39	$220.99B —	$12.52K —	$81.72 —	$82.18 —	$220.99B —	31.16	$2.63 —
Anheuser-Busch InBev SA/NV BUDFF	$62.11 —	0	$121.91B —	$830.00 —	$62.40 —	$62.79 —	$121.91B —	20.63	$3.01 —
Japan Tobacco Inc. JAPAY	$17.77 —	+0.85	$63.58B —	$1.96K —	$17.79 —	$17.80 —	$63.58B —	50.77	$0.35 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.32 —	0	$58.15B —	$1.98K —	$3.30 —	$3.32 —	$58.15B —	20.75	$0.16 —
Diageo plc DGEAF	$22.00 —	-6.66	$48.91B —	$80.00 —	$22.46 —	$22.46 —	$48.91B —	20.75	$1.06 —
Loblaw Companies LBLCF	$40.07 —	-0.2	$47.76B —	$80.00 —	$40.07 —	$40.07 —	$47.76B —	27.82	$1.44 —
Tesco TSCDF	$6.39 —	+6.32	$41.94B —	$1.10K —	$6.15 —	$6.19 —	$41.94B —	21.30	$0.30 —
Tesco PLC TSCDY	$18.88 —	-0.11	$40.60B —	$8.80K —	$18.81 —	$18.88 —	$40.60B —	20.97	$0.90 —
Dollarama DLMAF	$130.92 —	+2.8	$36.39B —	$3.00 —	$130.92 —	$130.92 —	$36.39B —	40.65	$3.22 —
Henkel AG & Co. KGaA HENKY	$19.35 —	+1.15	$33.84B —	$7.21K —	$19.16 —	$19.37 —	$33.84B —	13.43	$1.44 —
Henkel AG & Co. KGaA HENOY	$20.89 —	+0.82	$33.54B —	$34.00 —	$20.89 —	$20.89 —	$33.54B —	14.50	$1.44 —
Seven & i Holdings Co., Ltd. SVNDY	$12.89 —	+1.82	$31.53B —	$19.09K —	$12.85 —	$12.90 —	$31.53B —	21.13	$0.61 —
Pernod Ricard SA PRNDY	$19.10 —	+1	$24.42B —	$30.95K —	$18.94 —	$19.10 —	$24.42B —	12.81	$1.49 —
Beiersdorf Aktiengesellschaft BDRFY	$21.74 —	+0.88	$24.15B —	$12.26K —	$21.65 —	$21.74 —	$24.15B —	23.89	$0.91 —
Ajinomoto AJINY	$23.63 —	-11.6	$23.10B —	$200.00 —	$23.63 —	$23.64 —	$23.10B —	102.73	$0.23 —
Associated British Foods plc ASBFY	$30.09 —	+0.91	$21.41B —	$800.00 —	$29.62 —	$30.09 —	$21.41B —	12.91	$2.33 —
Kao Corporation KAOOY	$8.47 —	+0.24	$19.70B —	$582.00 —	$8.46 —	$8.47 —	$19.70B —	26.46	$0.32 —
Pan Pacific DQJCY	$12.93 —	+0.86	$19.48B —	$60.00 —	$12.93 —	$12.93 —	$19.48B —	33.15	$0.39 —
JDE Peet's JDEPF	$36.00 —	0	$17.71B —	$195.00 —	$36.00 —	$36.00 —	$17.71B —	25.35	$1.42 —
Coca-Cola HBC AG CCHGY	$46.71 —	+1.85	$16.98B —	$216.00 —	$46.71 —	$46.71 —	$16.98B —	16.16	$2.89 —
Carlsberg A/S CABGY	$24.31 —	+0.29	$16.85B —	$1.54K —	$24.28 —	$24.31 —	$16.85B —	15.58	$1.56 —
Arca Continental, S.A.B. de C.V EMBVF	$9.70 —	-2.64	$16.57B —	$100.00 —	$9.59 —	$9.59 —	$16.57B —	14.48	$0.67 —
Jerónimo Martins, SGPS, S.A. JRONY	$51.16 —	+0.35	$16.17B —	$648.00 —	$50.84 —	$51.01 —	$16.17B —	22.63	$2.26 —
Wilmar International Limited WLMIY	$25.10 —	+0.24	$15.76B —	$31.00 —	$25.10 —	$25.10 —	$15.76B —	13.28	$1.89 —
Wilmar WLMIF	$2.45 —	0	$15.44B —	$1.00K —	$2.44 —	$2.44 —	$15.44B —	12.89	$0.19 —
Kerry Group plc KRYAY	$92.23 —	+0.69	$15.20B —	$102.00 —	$92.23 —	$92.23 —	$15.20B —	19.29	$4.78 —
Metro MTRAF	$67.30 —	-0.49	$14.67B —	$400.00 —	$66.99 —	$67.31 —	$14.67B —	20.45	$3.29 —
WH Group Limited WHGRF	$1.02 —	0	$14.46B —	$380.00 —	$0.91 —	$0.91 —	$14.46B —	7.88	$0.13 —
WH WHGLY	$20.38 —	+1.6	$13.15B —	$3.50K —	$20.38 —	$20.45 —	$13.15B —	8.08	$2.52 —
Unicharm UNCHF	$6.49 —	0	$12.06B —	$293.00 —	$6.45 —	$6.60 —	$12.06B —	20.93	$0.31 —
Kirin Holdings Company, Limited KNBWY	$14.48 —	+0.49	$11.73B —	$1.28K —	$14.47 —	$15.01 —	$11.73B —	33.67	$0.43 —
Mowi ASA MHGVY	$22.01 —	-0.27	$11.61B —	$4.40K —	$21.90 —	$22.01 —	$11.61B —	29.34	$0.75 —
Unicharm Corporation UNICY	$3.29 —	+2.49	$11.51B —	$5.14K —	$3.29 —	$3.29 —	$11.51B —	21.93	$0.15 —
Dino Polska DNOPY	$11.32 —	-4.87	$11.33B —	$2.01K —	$11.27 —	$11.35 —	$11.33B —	26.32	$0.43 —
China Resources Beer (Holdings) Company CRHKY	$6.82 —	+0.59	$11.06B —	$4.33K —	$6.81 —	$6.85 —	$11.06B —	13.64	$0.50 —
Carrefour SA CRRFY	$3.03 —	+0.33	$10.88B —	$1.43K —	$3.01 —	$3.03 —	$10.88B —	27.54	$0.11 —
Saputo SAPIF	$25.25 —	+4.6	$10.44B —	$400.00 —	$24.50 —	$25.25 —	$10.44B —	0	-$0.24 —
Orkla ASA ORKLY	$9.95 —	-0.6	$9.92B —	$3.21K —	$9.95 —	$9.95 —	$9.92B —	16.86	$0.59 —
Suntory Beverage & Food Limited STBFY	$15.56 —	+2.03	$9.69B —	$150.00 —	$15.56 —	$15.56 —	$9.69B —	16.91	$0.92 —
Bunzl plc BZLFY	$14.49 —	-0.34	$9.54B —	$50.67K —	$14.40 —	$14.49 —	$9.54B —	15.25	$0.95 —
Thai Beverage Public Company TBVPF	$0.37 —	0	$9.17B —	$55.00 —	$0.30 —	$0.30 —	$9.17B —	9.12	$0.04 —
Davide Campari-Milano DVDCF	$6.90 —	0	$8.76B —	$18.76K —	$6.90 —	$6.90 —	$8.76B —	40.58	$0.17 —
Kesko Oyj KKOYY	$10.52 —	+0.57	$8.44B —	$2.47K —	$10.50 —	$10.52 —	$8.44B —	19.12	$0.55 —
Davide Campari-Milano DVCMY	$6.60 —	-1.35	$8.18B —	$9.41K —	$6.52 —	$6.60 —	$8.18B —	38.82	$0.17 —
Barry Callebaut AG BRRLY	$14.77 —	+8.68	$8.16B —	$4.00 —	$14.77 —	$14.77 —	$8.16B —	44.75	$0.33 —
Empire Company EMLAF	$35.12 —	-0.71	$8.13B —	$200.00 —	$35.37 —	$35.38 —	$8.13B —	16.48	$2.13 —
SalMar ASA SALRY	$14.05 —	-3.96	$7.61B —	$347.00 —	$14.05 —	$14.08 —	$7.61B —	66.90	$0.21 —
China Mengniu Dairy Company Limited CIADY	$18.40 —	+0.11	$7.16B —	$200.00 —	$18.38 —	$18.40 —	$7.16B —	0	-$0.10 —
Shiseido Company, Limited SSDOY	$16.75 —	+2.13	$6.69B —	$100.00 —	$16.75 —	$16.75 —	$6.69B —	0	-$0.02 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.65 —	+1.79	$6.12B —	$6.60K —	$9.43 —	$9.65 —	$6.12B —	15.07	$0.64 —
PT Unilever Indonesia Tbk UNLRF	$0.12 —	0	$6.12B —	$196.25K —	$0.12 —	$0.12 —	$6.12B —	12.30	$0.01 —
Becle, S.A.B. de C.V BCCLF	$1.25 —	+2.46	$4.49B —	$1.00K —	$1.25 —	$1.25 —	$4.49B —	9.61	$0.13 —
Hengan International Group Company Limited HEGIY	$17.83 —	-0.39	$4.08B —	$600.00 —	$17.83 —	$17.83 —	$4.08B —	12.73	$1.40 —
First Pacific Company Limited FPAFY	$4.15 —	0	$3.54B —	$1.14K —	$4.15 —	$4.16 —	$3.54B —	4.94	$0.84 —
First Pacific Company FPAFF	$0.76 —	0	$3.24B —	$1.00 —	$0.86 —	$0.86 —	$3.24B —	4.47	$0.17 —
Treasury Wine Estates Limited TSRYY	$3.70 —	-0.27	$3.01B —	$528.00 —	$3.70 —	$3.70 —	$3.01B —	10.57	$0.35 —
Premium Brands PRBZF	$66.50 —	-1.47	$2.97B —	$92.00 —	$65.88 —	$65.88 —	$2.97B —	44.63	$1.49 —
Rémy Cointreau SA REMYY	$4.91 —	+0.82	$2.62B —	$1.00K —	$4.91 —	$4.91 —	$2.62B —	18.18	$0.27 —
Calbee, Inc. CLBEY	$4.65 —	+2.51	$2.36B —	$507.00 —	$4.61 —	$4.73 —	$2.36B —	17.22	$0.27 —
B&M European Value Retail BMRRY	$8.58 —	-1.94	$2.28B —	$316.00 —	$8.59 —	$8.74 —	$2.28B —	5.13	$1.67 —
Ocado OCDDY	$5.21 —	-4.93	$2.26B —	$100.00 —	$5.31 —	$5.31 —	$2.26B —	0	-$1.18 —
Greggs GGGSF	$21.20 —	0	$2.16B —	$150.00 —	$22.70 —	$22.70 —	$2.16B —	11.45	$1.85 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.30 —	0	$2.16B —	$1.01K —	$0.28 —	$0.28 —	$2.16B —	7.50	$0.04 —
Maple Leaf Foods MLFNF	$16.68 —	-3.53	$2.08B —	$100.00 —	$16.68 —	$16.68 —	$2.08B —	16.19	$1.03 —
PT Gudang Garam Tbk GDNGY	$4.26 —	0	$2.05B —	$258.00 —	$4.03 —	$4.26 —	$2.05B —	30.42	$0.14 —
SLC Agrícola S.A. SLCJY	$3.12 —	-4	$1.38B —	$2.00K —	$3.12 —	$3.12 —	$1.38B —	12.48	$0.25 —
Fevertree Drinks FQVTF	$10.80 —	+1.12	$1.27B —	$400.00 —	$10.80 —	$10.80 —	$1.27B —	38.57	$0.28 —
Rogers Sugar RSGUF	$4.41 —	0	$567.05M —	$1.50K —	$4.38 —	$4.39 —	$567.05M —	12.59	$0.35 —
Dundee DDEJF	$2.33 —	+1.3	$209.37M —	$100.00 —	$2.33 —	$2.33 —	$209.37M —	6.85	$0.34 —
Oliveda OLVI	$0.16 —	-19	$102.65M —	$1.00K —	$0.16 —	$0.16 —	$102.65M —	0	$0.00 —
Naked Wines NWINF	$0.97 —	0	$70.09M —	$1.00K —	$0.94 —	$0.94 —	$70.09M —	0	-$0.09 —
Pyxus PYYX	$2.70 —	0	$66.44M —	$1.00K —	$2.70 —	$2.70 —	$66.44M —	0	-$0.21 —
Else Nutrition BABYF	$0.10 —	+827.27	$38.16M —	$58.39K —	$0.01 —	$0.01 —	$38.16M —	0	-$0.04 —
Healthier Choices Management HCMC	$0.00 —	0	$24.06M —	$400.00K —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Markray RVBR	$0.06 —	-20.84	$16.89M —	$30.90K —	$0.06 —	$0.07 —	$16.89M —	0	$0.00 —
Labor Smart LTNC	$0.00 —	0	$13.58M —	$5.88M —	$0.00 —	$0.00 —	$13.58M —	0	-$0.17 —
Millennium Prime MLMN	$0.00 —	0	$6.60M —	$152.67K —	$0.00 —	$0.00 —	$6.60M —	0	-$0.40 —
Humanoid HERB	$0.04 —	0	$6.29M —	$30.00K —	$0.03 —	$0.04 —	$6.29M —	0.027	$1.44 —
Emo Capital NUVI	$0.01 —	0	$6.26M —	$9.35K —	$0.01 —	$0.01 —	$6.26M —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	+77.78	$4.32M —	$1.00K —	$0.00 —	$0.00 —	$4.32M —	0	-$0.00 —
Green Globe GGII	$0.00 —	0	$3.27M —	$282.32K —	$0.00 —	$0.00 —	$3.27M —	0	-$1.11 —
Apple Rush Company APRU	$0.00 —	0	$2.96M —	$70.00K —	$0.00 —	$0.00 —	$2.96M —	0	-$4.30 —
The Alkaline Water Company WTER	$0.01 —	+8.33	$2.88M —	$1.04M —	$0.01 —	$0.01 —	$2.88M —	0	-$1.80 —
Sentient Brands SNBH	$0.02 —	0	$2.48M —	$5.70K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.02 —
Zalemark Holding Company ZMRK	$0.00 —	+7.14	$2.42M —	$180.00K —	$0.00 —	$0.00 —	$2.42M —	0	$0.00 —
Golden Grail Technology GOGY	$0.03 —	+32.89	$2.36M —	$502.00 —	$0.03 —	$0.03 —	$2.36M —	0	$0.00 —
Rocky Mountain High Brands RMHB	$0.00 —	0	$2.25M —	$5.58K —	$0.00 —	$0.00 —	$2.25M —	0	-$0.01 —
Glucose Health GLUC	$0.13 —	-26.47	$2.18M —	$14.64K —	$0.16 —	$0.17 —	$2.18M —	0	-$0.04 —
Italian Food & Beverage IFBC	$0.00 —	-12.5	$2.10M —	$127.50K —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-16.67	$1.71M —	$10.00M —	$0.00 —	$0.00 —	$1.71M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	0	$1.48M —	$62.32M —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$20.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Bemax BMXC	$0.14 —	-12.5	$1.20M —	$96.36K —	$0.00 —	$0.00 —	$1.20M —	0	-$0.01 —
Stevia STEV	$0.00 —	0	$910.54K —	$2.93K —	$0.00 —	$0.00 —	$910.54K —	0	-$0.01 —
Bell Buckle BLLB	$0.00 —	0	$752.11K —	$2.79M —	$0.00 —	$0.00 —	$752.11K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$6.50M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Right On Brands RTON	$0.02 —	0	$627.26K —	$2.00K —	$0.02 —	$0.02 —	$627.26K —	0	-$0.02 —
Wanderport WDRP	$0.00 —	0	$574.83K —	$860.00K —	$0.00 —	$0.00 —	$574.83K —	0	-$0.69 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}