Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (378)
OTC Markets OTCPK (378)
Потребительские товары массового спроса (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (21)
- Напитки-Вино и спирт (29)
- Напитки-Безалкогольные (34)
- Кондитерские изделия (9)
- Фермерские продукты (38)
- Бытовые и личные товары (54)
- Фасованные продукты (117)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (19)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106 — |
-0.2
|
$273.97B — | $929.51K — | $105.74 — | $106.72 — | $273.97B — | 20.82 | $5.09 — | |
| Nestlé NSRGF | $106.23 — |
-0.42
|
$273.97B — | $2.3K — | $105.12 — | $106.99 — | $273.97B — | 20.87 | $5.09 — | |
| L'Oréal S.A. LRLCY | $87.1 — |
-0.68
|
$233.87B — | $101.06K — | $87 — | $88.26 — | $233.87B — | 32.02 | $2.72 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.6 — |
+0.53
|
$138.55B — | $313 — | $71.6 — | $71.6 — | $138.55B — | 21.05 | $3.4 — | |
| Diageo plc DGEAF | $26.93 — |
-4.77
|
$61.31B — | $172.05K — | $26.93 — | $27.7 — | $61.31B — | 16.72 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+3.69
|
$58.24B — | $700 — | $3.29 — | $3.4 — | $58.24B — | 20.53 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $14.86 — |
-1.9
|
$53.33B — | $21.91K — | $14.85 — | $14.91 — | $53.33B — | 42.46 | $0.35 — | |
| Loblaw Companies LBLCF | $164.96 — |
-0.82
|
$49.32B — | $606 — | $164.94 — | $165.62 — | $49.32B — | 31.54 | $5.23 — | |
| Reckitt Benckiser RBGLY | $13.92 — |
+1.31
|
$47.36B — | $166.8K — | $13.89 — | $13.98 — | $47.36B — | 25.30 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.3 — |
-1.61
|
$40.02B — | $51.4K — | $15.3 — | $16.04 — | $40.02B — | 33.26 | $0.46 — | |
| Dollarama DLMAF | $129.51 — |
-0.34
|
$35.9B — | $576 — | $129.51 — | $129.98 — | $35.9B — | 42.74 | $3.03 — | |
| Tesco PLC TSCDY | $15.92 — |
-0.44
|
$35.01B — | $113.52K — | $15.91 — | $15.99 — | $35.01B — | 16.93 | $0.94 — | |
| Tesco TSCDF | $5.27 — |
+3.33
|
$34.77B — | $3.82K — | $5.14 — | $5.29 — | $34.77B — | 17.00 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $18.14 — |
-1.52
|
$31.99B — | $352.25K — | $18.12 — | $18.33 — | $31.99B — | 13.33 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $20.02 — |
-0.52
|
$31.99B — | $2.03K — | $19.96 — | $20.1 — | $31.99B — | 14.72 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
+0.12
|
$30.26B — | $28.35K — | $27.08 — | $27.24 — | $30.26B — | 29.46 | $0.92 — | |
| Pernod Ricard SA PRNDY | $20.17 — |
-4.72
|
$26.61B — | $520.03K — | $20.16 — | $20.7 — | $26.61B — | 20.37 | $0.99 — | |
| Ajinomoto AJINY | $25 — |
-1.26
|
$25.39B — | $22.89K — | $24.41 — | $25.13 — | $25.39B — | 104.16 | $0.24 — | |
| Kao Corporation KAOOY | $9.23 — |
-2.02
|
$21.65B — | $44.95K — | $9.21 — | $9.65 — | $21.65B — | 27.14 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.41 — |
0
|
$20.35B — | $141.58K — | $28.4 — | $28.48 — | $20.35B — | 11.83 | $2.4 — | |
| Pan Pacific DQJCY | $32.6 — |
-0.94
|
$19.53B — | $138.15K — | $31.33 — | $33.87 — | $19.53B — | 30.46 | $1.07 — | |
| Carlsberg A/S CABGY | $29.86 — |
+2.44
|
$19.49B — | $21.09K — | $28.53 — | $30.05 — | $19.49B — | 19.01 | $1.57 — | |
| Coca-Cola HBC AG CCHGY | $53 — |
+0.9
|
$19.27B — | $1.54K — | $52.44 — | $53 — | $19.27B — | 20.70 | $2.56 — | |
| Kerry Group plc KRYAY | $111.49 — |
+1.59
|
$18.32B — | $4.55K — | $110.76 — | $111.49 — | $18.32B — | 25.11 | $4.44 — | |
| Metro MTRAF | $77.42 — |
-0.98
|
$16.99B — | $947 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.32 — |
+0.94
|
$15.5B — | $12.74K — | $49.12 — | $49.53 — | $15.5B — | 21.53 | $2.29 — | |
| Wilmar International Limited WLMIY | $23.55 — |
-0.13
|
$14.7B — | $29.26K — | $23.54 — | $23.84 — | $14.7B — | 12.59 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.33 — |
+0.23
|
$14.5B — | $1.08K — | $4.33 — | $4.33 — | $14.5B — | 19.68 | $0.22 — | |
| Unicharm UNCHF | $8.26 — |
+6.25
|
$14.45B — | $19.96K — | $7.52 — | $8.28 — | $14.45B — | 23.60 | $0.35 — | |
| Unicharm Corporation UNICY | $4.01 — |
-0.99
|
$14.03B — | $225.98K — | $3.96 — | $4.15 — | $14.03B — | 23.58 | $0.17 — | |
| WH WHGLY | $18.49 — |
-0.63
|
$11.89B — | $14.96K — | $18.46 — | $18.56 — | $11.89B — | 7.36 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.43 — |
-0.41
|
$11.76B — | $30.95K — | $14.42 — | $15 — | $11.76B — | 29.44 | $0.49 — | |
| Orkla ASA ORKLY | $11.46 — |
+0.78
|
$11.41B — | $31.62K — | $11.42 — | $11.51 — | $11.41B — | 18.18 | $0.63 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.77 — |
-0.29
|
$10.98B — | $52.04K — | $6.64 — | $6.78 — | $10.98B — | 16.51 | $0.41 — | |
| Bunzl plc BZLFY | $15.43 — |
-0.39
|
$10.11B — | $47.64K — | $15.35 — | $15.59 — | $10.11B — | 15.27 | $1.01 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+6.19
|
$10.05B — | $28.38K — | $0.34 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $16.08 — |
-1.35
|
$10.04B — | $16.43K — | $16.07 — | $16.16 — | $10.04B — | 16.07 | $1 — | |
| Carrefour SA CRRFY | $2.98 — |
-0.5
|
$9.64B — | $124.06K — | $2.95 — | $2.98 — | $9.64B — | 12.39 | $0.24 — | |
| Mowi ASA MHGVY | $18.61 — |
-1.12
|
$9.62B — | $19.58K — | $18.54 — | $18.84 — | $9.62B — | 25.49 | $0.73 — | |
| Kesko Oyj KKOYY | $11.92 — |
-0.25
|
$9.42B — | $3.53K — | $11.88 — | $11.97 — | $9.42B — | 22.91 | $0.52 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.93 — |
+0.55
|
$9.28B — | $17.75K — | $32.71 — | $32.93 — | $9.28B — | 17.89 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.1 — |
+0.26
|
$9.06B — | $1.4K — | $23.1 — | $23.12 — | $9.06B — | 577.50 | $0.04 — | |
| Empire Company EMLAF | $38.07 — |
+0.14
|
$8.88B — | $200 — | $38.07 — | $38.07 — | $8.88B — | 18.57 | $2.05 — | |
| Saputo SAPIF | $19.33 — |
-0.62
|
$8.19B — | $3.5K — | $19.33 — | $19.33 — | $8.19B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.34 — |
-5.65
|
$8.07B — | $139.95K — | $6.34 — | $6.62 — | $8.07B — | 39.62 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
+0.76
|
$8.07B — | $2K — | $6.55 — | $6.6 — | $8.07B — | 41.25 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.77 — |
-1.35
|
$6.78B — | $40.04K — | $16.75 — | $16.85 — | $6.78B — | 0 | -$0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $725 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| SalMar ASA SALRY | $11.27 — |
-0.88
|
$6.02B — | $8.72K — | $11.12 — | $11.31 — | $6.02B — | 34.15 | $0.33 — | |
| Barry Callebaut AG BRRLY | $10.09 — |
-2.27
|
$5.63B — | $24.6K — | $10.08 — | $10.26 — | $5.63B — | 31.51 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.88 — |
-1.33
|
$5.38B — | $39.85K — | $8.85 — | $9.28 — | $5.38B — | 13.87 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-6.05
|
$4.34B — | $91.2K — | $1.15 — | $1.2 — | $4.34B — | 19.16 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.27 — |
-0.75
|
$4.33B — | $404.91K — | $5.24 — | $5.35 — | $4.33B — | 47.90 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+4.85
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| B&M European Value Retail BMRPF | $3.88 — |
-0.56
|
$3.9B — | $4K — | $3.71 — | $3.91 — | $3.9B — | 9.02 | $0.43 — | |
| B&M European Value Retail BMRRY | $15.24 — |
-0.97
|
$3.85B — | $40.5K — | $15.21 — | $15.38 — | $3.85B — | 8.86 | $1.72 — | |
| Marfrig Global Foods MRRTY | $4.39 — |
-1.35
|
$3.8B — | $481 — | $4.38 — | $4.43 — | $3.8B — | 12.54 | $0.35 — | |
| Hengan International Group Company Limited HEGIY | $13.9 — |
-0.29
|
$3.18B — | $35.12K — | $13.9 — | $14 — | $3.18B — | 9.92 | $1.4 — | |
| First Pacific Company FPAFF | $0.7099 — |
+3.02
|
$3.01B — | $2K — | $0.7099 — | $0.7099 — | $3.01B — | 5.04 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.51 — |
+2.63
|
$2.99B — | $29.32K — | $3.36 — | $3.64 — | $2.99B — | 4.94 | $0.71 — | |
| Rémy Cointreau SA REMYY | $5.37 — |
-3.16
|
$2.88B — | $52.08K — | $5.36 — | $5.47 — | $2.88B — | 19.88 | $0.27 — | |
| Ocado OCDDY | $6.88 — |
+1.41
|
$2.84B — | $11.53K — | $6.79 — | $6.91 — | $2.84B — | 0 | -$1.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.66 — |
-2.94
|
$2.17B — | $24.32K — | $0.66 — | $0.68 — | $2.17B — | 7.33 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.43 — |
+0.88
|
$1.51B — | $2.31K — | $3.35 — | $3.47 — | $1.51B — | 11.43 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.7 — |
+1.7
|
$1.46B — | $415 — | $11.52 — | $11.7 — | $1.46B — | 41.76 | $0.28 — | |
| Oliveda OLVI | $1.95 — |
-2.99
|
$1.22B — | $777 — | $1.93 — | $1.95 — | $1.22B — | 0 | $0 — | |
| GrainCorp GRCLF | $5 — |
+4.17
|
$1.12B — | $578 — | $5 — | $5 — | $1.12B — | 25.00 | $0.2 — | |
| Minerva MRVSY | $5.19 — |
-0.19
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| Rogers Sugar RSGUF | $4.13 — |
-0.27
|
$528.76M — | $2.2K — | $4.13 — | $4.15 — | $528.76M — | 12.51 | $0.33 — | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$361.04M — | $100 — | $0.56 — | $0.56 — | $361.04M — | 9.40 | $0.06 — | |
| Dundee DDEJF | $1.71 — |
-1.72
|
$154.27M — | $25.64K — | $1.71 — | $1.75 — | $154.27M — | 2.85 | $0.6 — | |
| Markray RVBR | $0.1 — |
+7.58
|
$30.02M — | $50.17K — | $0.08999 — | $0.1 — | $30.02M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
+100
|
$12.84M — | $1.89M — | $0.0001 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| PURE Bioscience PURE | $0.11 — |
+21.55
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+31.58
|
$5.52M — | $1.23K — | $0.04 — | $0.05 — | $5.52M — | 0 | -$0.01 — | |
| Humanoid HERB | $0.04 — |
+59.09
|
$5.5M — | $6.14K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Apple Rush Company APRU | $0.0008999 — |
-5.56
|
$5.03M — | $265K — | $0.0008999 — | $0.0008999 — | $5.03M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.8M — | $6.96K — | $0.04 — | $0.04 — | $3.8M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
+4.17
|
$3.2M — | $2.17M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
+25
|
$2.92M — | $1.17M — | $0.0027 — | $0.003799 — | $2.92M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.0071 — |
0
|
$2.88M — | $3.33K — | $0.0071 — | $0.0071 — | $2.88M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
-6.25
|
$2.42M — | $2.43M — | $0.0088 — | $0.01 — | $2.42M — | 0 | -$0.08 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.4 — |
-0.03
|
$1.74M — | $24.62K — | $0.27 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-10
|
$1.62M — | $345.93K — | $0.001199 — | $0.001399 — | $1.62M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $551.6K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
-35
|
$1.36M — | $84.88K — | $0.05 — | $0.07 — | $1.36M — | 0 | -$7.8 — | |
| Stevia STEV | $0.002099 — |
+5
|
$1.2M — | $1.19M — | $0.001799 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.25
|
$1.12M — | $224.42K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+9.09
|
$966.41K — | $61K — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-26.67
|
$897.26K — | $12.14K — | $0.02 — | $0.02999 — | $897.26K — | 0 | -$0.02 — | |
| Sipp Industries SIPC | $0.001699 — |
+14.86
|
$774.43K — | $252.83K — | $0.0016 — | $0.001699 — | $774.43K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||