Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (378)
OTC Markets OTCPK (378)
Потребительские товары массового спроса (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (21)
- Напитки-Вино и спирт (29)
- Напитки-Безалкогольные (34)
- Кондитерские изделия (9)
- Фермерские продукты (38)
- Бытовые и личные товары (54)
- Фасованные продукты (117)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (19)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Rush Company APRU | $0.0008999 — |
+5.88
|
$5.33M — | $517.22K — | $0.0006999 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Psyched Wellness PSYCF | $0.01 — |
+11.29
|
$4.7M — | $2.5K — | $0.01 — | $0.01 — | $4.7M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.14 — |
-9.48
|
$3.83M — | $81.42K — | $0.1 — | $0.14 — | $3.83M — | 0 | -$0.35 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.19
|
$3.76M — | $61.02K — | $0.04 — | $0.04 — | $3.76M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100.05K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Nightfood NGTF | $0.02999 — |
+11.25
|
$3.44M — | $138.32K — | $0.02 — | $0.02999 — | $3.44M — | 0 | -$0.03 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
+13.85
|
$3.33M — | $11.61K — | $0.0027 — | $0.003799 — | $3.33M — | 0 | -$0.02 — | |
| Humanoid HERB | $0.02 — |
-40
|
$3.3M — | $36.71K — | $0.02 — | $0.02 — | $3.3M — | 0.019 | $1.08 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $12.61M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.02999 — |
-24.56
|
$3.13M — | $15.14K — | $0.02999 — | $0.04 — | $3.13M — | 0 | $0 — | |
| Cyanotech CYAN | $0.4 — |
-1.24
|
$2.86M — | $300 — | $0.4 — | $0.4 — | $2.86M — | 0 | -$0.68 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
-9.17
|
$2.2M — | $218.26K — | $0.01 — | $0.01 — | $2.2M — | 0 | -$0.08 — | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.4 — |
-0.03
|
$1.74M — | $24.71K — | $0.27 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Emo Capital NUVI | $0.004 — |
-43.66
|
$1.62M — | $200K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.62M — | $47K — | $0.001399 — | $0.001399 — | $1.62M — | 0 | $0 — | |
| Right On Brands RTON | $0.04 — |
+59.09
|
$1.43M — | $9.58K — | $0.04 — | $0.04 — | $1.43M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $3.83M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
-3.85
|
$1.31M — | $10.45K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.8 — | |
| Golden Grail Technology GOGY | $0.02 — |
+11.76
|
$1.25M — | $110 — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $550 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Stevia STEV | $0.001899 — |
-11.9
|
$1.05M — | $1.57M — | $0.001799 — | $0.001899 — | $1.05M — | 0 | -$0.01 — | |
| Blue Star Foods BSFC | $0.05999 — |
+4.88
|
$970.01K — | $133.77K — | $0.05999 — | $0.07 — | $970.01K — | 0.0020 | $30.16 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+9.09
|
$966.41K — | $61K — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Sipp Industries SIPC | $0.0016 — |
-5.88
|
$728.87K — | $100 — | $0.0016 — | $0.0016 — | $728.87K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $5.83M — | $0.0005999 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $250 — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| BioAdaptives BDPT | $0.05999 — |
0
|
$551.97K — | $18.75K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $80.81K — | $0.0005999 — | $0.0006999 — | $523.9K — | 0 | -$0.05 — | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $15.11M — | $0 — | $0 — | $481.27K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $100K — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
+100
|
$328.48K — | $300K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| The Alkaline Water Company WTER | $0.02 — |
-19.57
|
$283.66K — | $2.09M — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| Bemax BMXC | $0.0008 — |
+11.11
|
$244.35K — | $10.03M — | $0.0006999 — | $0.0008999 — | $244.35K — | 0 | -$0.06 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-66.67
|
$123.63K — | $38.39K — | $0.0001 — | $0.0002999 — | $123.63K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $200 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $11.17K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| eWorld Companies EWRC | $0 — |
-99
|
$11.02K — | $1K — | $0 — | $0 — | $11.02K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.77K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $640K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| L'Oréal LRLCF | $428 — |
-1.65
|
$230.01B — | $139 — | $428 — | $440 — | $230.01B — | 31.42 | $13.62 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $7.67K — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Unilever PLC UNLYF | $61.95 — |
+0.55
|
$154.9B — | $190 — | $61.95 — | $61.95 — | $154.9B — | 23.73 | $2.61 — | |
| British American Tobacco p.l.c BTAFF | $47.16 — |
+1.19
|
$103.28B — | $363 — | $47.16 — | $47.16 — | $103.28B — | 25.62 | $1.84 — | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.84B — | $1.56K — | $4.84 — | $4.84 — | $55.84B — | 32.26 | $0.15 — | |
| Japan Tobacco JAPAF | $28.11 — |
-12.74
|
$53.33B — | $32 — | $28.11 — | $28.11 — | $53.33B — | 40.15 | $0.7 — | |
| Heineken N.V. HINKF | $88.88 — |
-3.3
|
$50.34B — | $2.63K — | $88.88 — | $89.87 — | $50.34B — | 44.66 | $1.99 — | |
| Reckitt Benckiser Group plc RBGPF | $69.04 — |
+1.59
|
$47.08B — | $595 — | $69.04 — | $69.04 — | $47.08B — | 25.01 | $2.76 — | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.02B — | $3.83K — | $15.35 — | $15.35 — | $40.02B — | 33.36 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
-0.16
|
$38.04B — | $223 — | $41.6 — | $41.6 — | $38.04B — | 18.73 | $2.22 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Imperial Brands IMBBF | $39.51 — |
+2.48
|
$32.29B — | $1.31K — | $38.79 — | $39.71 — | $32.29B — | 9.75 | $4.05 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.99B — | $881 — | $79.86 — | $79.86 — | $31.99B — | 14.67 | $5.44 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.69B — | $32.06K — | $71.33 — | $71.33 — | $31.69B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.32K — | $137.02 — | $139 — | $30.91B — | 30.03 | $4.61 — | |
| Pernod Ricard SA PDRDF | $99.44 — |
-2.69
|
$25.89B — | $42.92K — | $99.44 — | $99.44 — | $25.89B — | 20.00 | $4.97 — | |
| George Weston Limited WNGRF | $199.01 — |
-1.22
|
$25.65B — | $131 — | $199.01 — | $199.01 — | $25.65B — | 31.43 | $6.33 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.37B — | $1.12K — | $20.3 — | $20.3 — | $25.37B — | 23.60 | $0.86 — | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.19B — | $1.71K — | $29.04 — | $29.04 — | $24.19B — | 12.09 | $2.4 — | |
| Kao KAOCF | $49.59 — |
+1.6
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 29.00 | $1.71 — | |
| Heineken Holding HKHHF | $78.26 — |
+1.05
|
$22.86B — | $371 — | $78.26 — | $78.26 — | $22.86B — | 38.93 | $2.01 — | |
| Pan Pacific DQJCF | $34.04 — |
-1.29
|
$20.32B — | $190 — | $34.04 — | $34.04 — | $20.32B — | 31.81 | $1.07 — | |
| Asahi ASBRF | $13.44 — |
+0.04
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.44 | $0.87 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$19.77B — | $1.38K — | $27.65 — | $27.65 — | $19.77B — | 14.78 | $1.87 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
-8.16
|
$19.22B — | $526 — | $9.15 — | $9.58 — | $19.22B — | 15.50 | $0.59 — | |
| Carlsberg A/S CABJF | $143.88 — |
-1.71
|
$19.16B — | $218 — | $141.94 — | $144.13 — | $19.16B — | 18.28 | $7.87 — | |
| Coles CLEGF | $14 — |
-6.67
|
$19.01B — | $103 — | $14 — | $14 — | $19.01B — | 25.92 | $0.54 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
-0.24
|
$18.15B — | $24.42K — | $10.59 — | $10.75 — | $18.15B — | 15.70 | $0.68 — | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.87B — | $1.31K — | $102.53 — | $102.56 — | $17.87B — | 23.09 | $4.44 — | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.84B — | $1K — | $1.25 — | $1.25 — | $15.84B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
+12.15
|
$15.83B — | $25.43K — | $1.06 — | $1.2 — | $15.83B — | 24.00 | $0.05 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
-0.23
|
$15.76B — | $3.23K — | $21.5 — | $21.5 — | $15.76B — | 19.02 | $1.13 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $94.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Wilmar WLMIF | $2.36 — |
+13.46
|
$14.73B — | $210 — | $2.36 — | $2.38 — | $14.73B — | 12.42 | $0.19 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.68B — | $559 — | $15.27 — | $15.27 — | $13.68B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $69.03 — |
-1.39
|
$13.53B — | $264 — | $69.03 — | $69.03 — | $13.53B — | 33.34 | $2.07 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.3B — | $2.7K — | $24.82 — | $24.82 — | $13.3B — | 19.24 | $1.29 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.1 — |
+3.74
|
$11.98B — | $599 — | $11.1 — | $11.75 — | $11.98B — | 19.13 | $0.58 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
-0.93
|
$11.9B — | $34.5K — | $6.9 — | $6.95 — | $11.9B — | 15.44 | $0.45 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.89B — | $481.08K — | $0.8699 — | $0.8699 — | $11.89B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
-5.17
|
$11.88B — | $345 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $34.18 — |
-2.15
|
$11.65B — | $563 — | $34.18 — | $34.18 — | $11.65B — | 15.05 | $2.27 — | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.34B — | $73.56K — | $10.26 — | $10.26 — | $11.34B — | 16.54 | $0.62 — | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.45B — | $200 — | $58.5 — | $58.5 — | $10.45B — | 11.77 | $4.97 — | |
| Bunzl BZLFF | $31.25 — |
-8.76
|
$10.18B — | $201 — | $31.25 — | $31.25 — | $10.18B — | 15.54 | $2.01 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Carrefour SA CRERF | $14.81 — |
-0.37
|
$9.59B — | $4.41K — | $14.81 — | $14.81 — | $9.59B — | 12.13 | $1.22 — | |
| Mowi ASA MNHVF | $18.44 — |
+3.77
|
$9.57B — | $156 — | $18.44 — | $18.44 — | $9.57B — | 25.25 | $0.73 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||