Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (367)

OTC Markets OTCPK (367)

Потребительские товары массового спроса (367)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NuVibe KGKG	$0.00 —	-50	$390.83K —	$3.68M —	$0.00 —	$0.00 —	$390.83K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.01 —	+17.05	$345.55K —	$1.43M —	$0.00 —	$0.01 —	$345.55K —	0.056	$0.10 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.00M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.02 —	0	$245.43K —	$5.20K —	$0.02 —	$0.02 —	$245.43K —	0	$0.00 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Flow Beverage FLWBF	$0.00 —	0	$95.38K —	$50.00K —	$0.00 —	$0.00 —	$95.38K —	0	-$0.31 —
Energroup ENHD	$0.01 —	0	$70.92K —	$7.23K —	$0.01 —	$0.01 —	$70.92K —	0.084	$0.13 —
L'Oréal LRLCF	$423.95 —	+3.85	$229.59B —	$3.00 —	$423.95 —	$423.95 —	$229.59B —	32.06	$13.22 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$15,609.37 —	-0.58	$172.52B —	$1.00 —	$15,609.37 —	$15,609.37 —	$172.52B —	45.43	$343.57 —
Unilever PLC UNLYF	$61.40 —	0	$151.92B —	$116.00 —	$60.20 —	$60.20 —	$151.92B —	23.70	$2.59 —
British American Tobacco p.l.c BTAFF	$57.41 —	+0.91	$124.93B —	$400.00 —	$51.00 —	$51.50 —	$124.93B —	31.20	$1.84 —
Nongfu Spring NNFSF	$6.48 —	0	$78.19B —	$500.00 —	$6.35 —	$6.40 —	$78.19B —	38.11	$0.17 —
Japan Tobacco JAPAF	$34.80 —	0	$64.18B —	$1.00K —	$31.00 —	$31.00 —	$64.18B —	49.01	$0.71 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.41 —	0	$34.89B —	$400.00 —	$8.50 —	$8.50 —	$34.89B —	24.12	$0.39 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	30.95	$3.52K —
Henkel AG & Co. KGaA HELKF	$76.32 —	0	$33.59B —	$200.00 —	$75.21 —	$75.26 —	$33.59B —	13.20	$5.78 —
Seven & i SVNDF	$13.00 —	0	$31.54B —	$12.00 —	$11.14 —	$11.14 —	$31.54B —	21.31	$0.61 —
Pernod Ricard SA PDRDF	$95.45 —	+0.66	$24.28B —	$500.00 —	$96.00 —	$96.00 —	$24.28B —	12.81	$7.45 —
George Weston Limited WNGRF	$62.22 —	0	$24.13B —	$81.00 —	$61.82 —	$61.82 —	$24.13B —	34.18	$1.82 —
Beiersdorf Aktiengesellschaft BDRFF	$106.05 —	+0.14	$23.84B —	$500.00 —	$104.17 —	$104.24 —	$23.84B —	23.25	$4.56 —
Woolworths WOLWF	$18.30 —	0	$22.56B —	$200.00 —	$16.65 —	$16.70 —	$22.56B —	35.88	$0.51 —
Associated British Foods ASBFF	$30.77 —	0	$21.89B —	$109.00 —	$29.04 —	$29.04 —	$21.89B —	16.54	$1.86 —
Coles CLEGF	$14.75 —	0	$19.80B —	$100.00 —	$15.00 —	$15.00 —	$19.80B —	27.83	$0.53 —
Kao KAOCF	$40.48 —	0	$19.71B —	$100.00 —	$47.00 —	$47.00 —	$19.71B —	25.45	$1.59 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.34 —	+8.23	$19.62B —	$100.00 —	$8.80 —	$8.80 —	$19.62B —	38.91	$0.24 —
Jerónimo Martins, SGPS JRONF	$26.60 —	0	$19.50B —	$2.00 —	$26.43 —	$26.43 —	$19.50B —	23.53	$1.13 —
Pan Pacific DQJCF	$6.06 —	0	$19.37B —	$55.00 —	$5.71 —	$5.71 —	$19.37B —	30.27	$0.20 —
Essity AB (publ) ETTYF	$28.00 —	0	$18.96B —	$100.00 —	$28.00 —	$28.00 —	$18.96B —	14.97	$1.87 —
Asahi ASBRF	$12.25 —	+10.06	$18.18B —	$500.00 —	$11.35 —	$11.35 —	$18.18B —	16.33	$0.75 —
Arca Continental, S.A.B. de C.V EMBVF	$10.44 —	+3.69	$17.73B —	$100.00 —	$9.59 —	$9.59 —	$17.73B —	15.58	$0.67 —
Carlsberg A/S CABJF	$121.75 —	0	$16.93B —	$300.00 —	$135.00 —	$135.00 —	$16.93B —	15.60	$7.80 —
Kerry KRYAF	$93.00 —	+2.4	$15.04B —	$1.00 —	$97.94 —	$97.94 —	$15.04B —	19.37	$4.80 —
Budweiser Brewing Company APAC BDWBF	$1.07 —	0	$14.20B —	$1.00K —	$1.05 —	$1.05 —	$14.20B —	26.85	$0.04 —
Smoore SMORF	$1.25 —	0	$13.75B —	$110.00 —	$0.93 —	$0.93 —	$13.75B —	41.66	$0.03 —
Budweiser Brewing Company APAC BDWBY	$4.07 —	+1.32	$13.52B —	$2.00K —	$4.00 —	$4.00 —	$13.52B —	22.62	$0.18 —
CP ALL Public Company Limited CVPUF	$1.30 —	0	$12.40B —	$60.00 —	$1.70 —	$1.70 —	$12.40B —	14.44	$0.09 —
CP ALL Public Company Limited CPPCY	$13.44 —	0	$12.40B —	$1.88K —	$13.44 —	$13.44 —	$12.40B —	14.60	$0.92 —
China Resources Beer (Holdings) Company CRHKF	$3.28 —	0	$11.67B —	$316.00 —	$3.28 —	$3.36 —	$11.67B —	13.11	$0.25 —
Mowi ASA MNHVF	$21.65 —	0	$11.63B —	$824.00 —	$21.81 —	$21.81 —	$11.63B —	24.32	$0.89 —
Kirin Holdings Company KNBWF	$14.20 —	0	$11.57B —	$1.00 —	$15.80 —	$15.80 —	$11.57B —	33.02	$0.43 —
Tsingtao Brewery Company Limited TSGTY	$32.31 —	0	$11.18B —	$101.00 —	$32.95 —	$34.50 —	$11.18B —	13.57	$2.38 —
Tsingtao Brewery Company TSGTF	$6.55 —	0	$11.18B —	$300.00 —	$6.55 —	$6.55 —	$11.18B —	13.64	$0.48 —
Unicharm UNCHF	$6.35 —	0	$11.05B —	$293.00 —	$6.45 —	$6.60 —	$11.05B —	20.48	$0.31 —
Carrefour SA CRERF	$15.20 —	0	$10.73B —	$165.00 —	$15.20 —	$15.20 —	$10.73B —	28.14	$0.54 —
Orkla ASA ORKLF	$10.39 —	0	$10.36B —	$7.00 —	$10.70 —	$10.70 —	$10.36B —	17.60	$0.59 —
Bunzl BZLFF	$32.00 —	0	$10.32B —	$3.00K —	$32.00 —	$32.00 —	$10.32B —	16.75	$1.91 —
Kesko Oyj KKOYF	$20.42 —	0	$9.69B —	$100.00 —	$18.90 —	$18.90 —	$9.69B —	18.90	$1.08 —
Molson Coors Canada MXGBF	$45.32 —	0	$9.51B —	$100.00 —	$45.32 —	$45.32 —	$9.51B —	0	-$10.48 —
Thai Beverage Public Company Limited TBVPY	$37.00 —	0	$9.30B —	$6.00 —	$35.14 —	$35.14 —	$9.30B —	10.48	$3.53 —
Tingyi (Cayman Islands) Holding TYCMY	$31.13 —	+0.91	$8.77B —	$900.00 —	$30.78 —	$30.85 —	$8.77B —	15.18	$2.05 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$8.73B —	$220.00 —	$1.30 —	$1.34 —	$8.73B —	12.99	$0.10 —
Bid BPPPF	$25.35 —	0	$8.52B —	$100.00 —	$25.10 —	$25.10 —	$8.52B —	17.97	$1.41 —
Want Want China WWNTF	$0.71 —	0	$8.38B —	$400.00 —	$0.68 —	$0.68 —	$8.38B —	14.19	$0.05 —
Kikkoman KIKOF	$8.27 —	0	$8.38B —	$7.00 —	$9.90 —	$9.90 —	$8.38B —	20.66	$0.40 —
Kikkoman Corporation KIKOY	$15.73 —	0	$8.38B —	$202.00 —	$15.73 —	$15.81 —	$8.38B —	19.66	$0.80 —
Barry Callebaut AG BYCBF	$1,319.10 —	0	$8.25B —	$15.00 —	$1,481.65 —	$1,481.65 —	$8.25B —	31.44	$41.95 —
Want Want China Holdings Limited WWNTY	$31.79 —	0	$7.77B —	$40.00 —	$32.66 —	$32.66 —	$7.77B —	12.32	$2.58 —
SalMar ASA SALRF	$56.85 —	0	$7.76B —	$645.00 —	$54.00 —	$54.00 —	$7.76B —	66.10	$0.86 —
China Mengniu Dairy Company CIADF	$1.99 —	0	$7.73B —	$766.00 —	$2.05 —	$2.15 —	$7.73B —	0	-$0.01 —
Shiseido Company SSDOF	$18.19 —	0	$7.27B —	$200.00 —	$18.19 —	$18.19 —	$7.27B —	0	-$0.02 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.83B —	$100.00 —	$27.24 —	$27.24 —	$6.83B —	26.70	$1.02 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.81B —	$200.00 —	$43.36 —	$43.36 —	$6.81B —	16.42	$4.20 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$11.51 —	0	$6.71B —	$257.00 —	$11.51 —	$11.51 —	$6.71B —	18.56	$0.62 —
Toyo Suisan Kaisha, Ltd. TSUKY	$66.98 —	0	$6.61B —	$1.50K —	$67.29 —	$68.83 —	$6.61B —	15.98	$4.19 —
Nestlé (Malaysia) Berhad NSLYF	$26.92 —	+5.9	$6.31B —	$143.00 —	$17.08 —	$17.08 —	$6.31B —	61.18	$0.44 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.00 —	+8.7	$6.17B —	$10.00K —	$2.00 —	$2.00 —	$6.17B —	15.38	$0.13 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$6.11B —	$24.00 —	$0.76 —	$0.76 —	$6.11B —	12.64	$0.06 —
Axfood AB (publ) AXFOF	$24.27 —	0	$6.05B —	$2.50K —	$24.27 —	$24.27 —	$6.05B —	23.33	$1.04 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$5.82B —	$124.45K —	$0.05 —	$0.05 —	$5.82B —	0	$0.00 —
Meiji MEJHY	$10.58 —	+4.44	$5.73B —	$323.00 —	$10.10 —	$10.10 —	$5.73B —	17.63	$0.60 —
Kuala Lumpur Kepong Berhad KLKBY	$3.27 —	0	$5.73B —	$136.00 —	$3.27 —	$3.27 —	$5.73B —	20.43	$0.16 —
Gruma, S.A.B. de C.V GPAGF	$15.90 —	0	$5.55B —	$100.00 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
PT Unilever Indonesia Tbk UNLRY	$2.89 —	-5.56	$5.49B —	$400.00 —	$2.85 —	$2.89 —	$5.49B —	24.08	$0.12 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.36	$49.49 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.03 —	0	$5.18B —	$100.00 —	$19.34 —	$19.34 —	$5.18B —	16.85	$1.07 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.17B —	$111.00 —	$0.74 —	$0.74 —	$5.17B —	6.16	$0.12 —
China Feihe CFEIY	$5.24 —	0	$5.15B —	$20.00 —	$6.21 —	$6.21 —	$5.15B —	12.76	$0.41 —
Yakult Honsha Co.,Ltd YKLTY	$8.44 —	+0.36	$4.99B —	$3.00 —	$8.44 —	$8.44 —	$4.99B —	17.22	$0.49 —
Uni-President China Holdings Ltd UPCHY	$106.26 —	0	$4.77B —	$1.00 —	$116.36 —	$116.36 —	$4.77B —	15.05	$7.06 —
Yakult Honsha Co.,Ltd YKLTF	$14.70 —	0	$4.73B —	$300.00 —	$15.38 —	$15.38 —	$4.73B —	14.99	$0.98 —
DFI Retail DFIHY	$16.76 —	0	$4.67B —	$2.00K —	$16.76 —	$16.76 —	$4.67B —	0	-$1.40 —
Colruyt Group N.V. CUYTY	$9.35 —	0	$4.51B —	$351.00 —	$9.35 —	$9.44 —	$4.51B —	11.98	$0.78 —
The a2 Milk Company Limited ACOPY	$6.17 —	+0.98	$4.50B —	$3.00K —	$6.17 —	$6.17 —	$4.50B —	38.56	$0.16 —
DFI Retail Group Holdings Limited DFILF	$2.47 —	0	$4.47B —	$500.00 —	$2.59 —	$2.77 —	$4.47B —	0	-$0.28 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505.00 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
The a2 Milk Company ACOPF	$6.15 —	0	$4.46B —	$10.00K —	$6.15 —	$6.15 —	$4.46B —	38.43	$0.16 —
Hengan International Group Company HEGIF	$3.90 —	0	$4.44B —	$60.00 —	$3.07 —	$3.07 —	$4.44B —	13.92	$0.28 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Endeavour EDVGF	$2.31 —	0	$4.27B —	$1.00K —	$2.00 —	$2.09 —	$4.27B —	15.36	$0.15 —
Glanbia GLAPF	$16.80 —	0	$4.27B —	$400.00 —	$16.75 —	$16.75 —	$4.27B —	35.74	$0.47 —
Glanbia GLAPY	$86.47 —	0	$4.27B —	$4.00 —	$84.62 —	$84.62 —	$4.27B —	36.79	$2.35 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$14.72 —	0	$3.95B —	$100.00 —	$14.72 —	$14.72 —	$3.95B —	16.17	$0.91 —
Sapporo SOOBF	$48.63 —	0	$3.79B —	$1.00 —	$42.10 —	$42.10 —	$3.79B —	167.68	$0.29 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.30 —	-0.14	$3.74B —	$910.00 —	$21.27 —	$21.45 —	$3.74B —	8.03	$2.65 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.45B —	$500.00 —	$13.13 —	$13.13 —	$3.45B —	14.19	$0.81 —
Shufersal SHUFF	$6.35 —	0	$3.40B —	$1.00 —	$6.35 —	$6.35 —	$3.40B —	19.24	$0.33 —
Treasury Wine Estates TSRYF	$3.55 —	0	$3.11B —	$5.00K —	$4.50 —	$4.50 —	$3.11B —	10.14	$0.35 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}