Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (378)
OTC Markets OTCPK (378)
Потребительские товары массового спроса (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (21)
- Напитки-Вино и спирт (29)
- Напитки-Безалкогольные (34)
- Кондитерские изделия (9)
- Фермерские продукты (38)
- Бытовые и личные товары (54)
- Фасованные продукты (117)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (19)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$9.42B — | $8.63K — | $20.42 — | $20.42 — | $9.42B — | 19.44 | $1.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.24B — | $40.53K — | $1.61 — | $1.61 — | $9.24B — | 17.88 | $0.09 — | |
| J Sainsbury plc JSNSF | $4 — |
+0.5
|
$9.13B — | $7.26K — | $3.66 — | $4 — | $9.13B — | 16.66 | $0.24 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
-4.53
|
$9.08B — | $2.82K — | $36.03 — | $37.5 — | $9.08B — | 10.26 | $3.51 — | |
| Bid BPPPF | $25.41 — |
-2.27
|
$8.95B — | $11K — | $25.41 — | $25.41 — | $8.95B — | 19.25 | $1.32 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
-12.45
|
$8.45B — | $8.37K — | $8.85 — | $8.85 — | $8.45B — | 19.66 | $0.45 — | |
| Kikkoman Corporation KIKOY | $17.75 — |
-4.05
|
$8.36B — | $10.02K — | $17.71 — | $17.75 — | $8.36B — | 19.72 | $0.9 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.93B — | $338 — | $32.44 — | $32.44 — | $7.93B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
+1.15
|
$7.93B — | $3.2K — | $0.64 — | $0.64 — | $7.93B — | 12.82 | $0.05 — | |
| Grupo Nutresa S. A GCHOY | $13 — |
+15.56
|
$7.9B — | $449 — | $13 — | $15.53 — | $7.9B — | 33.33 | $0.39 — | |
| China Feihe CFEIY | $8.1 — |
-0.37
|
$7.34B — | $1.59K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
-4.8
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.78B — | $107.81K — | $15 — | $15 — | $6.78B — | 0 | -$0.07 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
+2.43
|
$6.75B — | $4.79K — | $18.95 — | $18.95 — | $6.75B — | 12.54 | $1.51 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.81 — |
-0.54
|
$6.56B — | $33 — | $60.88 — | $65.81 — | $6.56B — | 15.12 | $4.35 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+10.1
|
$6.47B — | $1K — | $22.02 — | $22.02 — | $6.47B — | 17.33 | $1.27 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
+8.01
|
$6.19B — | $123 — | $27.24 — | $27.24 — | $6.19B — | 27.23 | $1 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
-2.64
|
$6.17B — | $3K — | $0.6999 — | $0.6999 — | $6.17B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+6
|
$6.17B — | $2K — | $0.78 — | $0.78 — | $6.17B — | 7.84 | $0.1 — | |
| Meiji MEJHY | $11.11 — |
+1
|
$6.15B — | $120 — | $11.11 — | $11.11 — | $6.15B — | 17.09 | $0.65 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
+1.73
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.34 | $1.05 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.99 — |
-0.99
|
$6.01B — | $3.61K — | $8.89 — | $10.15 — | $6.01B — | 19.21 | $0.52 — | |
| SalMar ASA SALRF | $44 — |
-9.64
|
$5.96B — | $1.53K — | $44 — | $44 — | $5.96B — | 32.83 | $1.34 — | |
| Meiji MEJHF | $20.25 — |
-3.28
|
$5.95B — | $77.38K — | $20.25 — | $20.25 — | $5.95B — | 17.01 | $1.19 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+5.7
|
$5.73B — | $2 — | $119.43 — | $119.85 — | $5.73B — | 20.07 | $5.95 — | |
| Barry Callebaut AG BYCBF | $965.15 — |
+9.19
|
$5.63B — | $660 — | $965.15 — | $965.15 — | $5.63B — | 30.30 | $31.85 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
-9.52
|
$5.52B — | $2.02K — | $10.11 — | $10.11 — | $5.52B — | 12.32 | $0.82 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.41B — | $4.07K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Emmi AG EMLZF | $1,000 — |
+11.4
|
$5.4B — | $11 — | $1,000 — | $1,000 — | $5.4B — | 20.00 | $50 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-16.8
|
$5.38B — | $156 — | $4.29 — | $4.29 — | $5.38B — | 28.56 | $0.15 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
+0.28
|
$5.38B — | $10K — | $1.8 — | $1.8 — | $5.38B — | 13.84 | $0.13 — | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.34B — | $1.01K — | $44.1 — | $44.1 — | $5.34B — | 14.65 | $3.01 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $58.86K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $24 — |
0
|
$4.39B — | $26.62K — | $24 — | $24 — | $4.39B — | 7.71 | $3.11 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.33B — | $227.1K — | $4.9 — | $4.9 — | $4.33B — | 44.54 | $0.11 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-14.69
|
$4.28B — | $147 — | $17.08 — | $17.08 — | $4.28B — | 44.94 | $0.38 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
-2.25
|
$4.12B — | $4K — | $0.4699 — | $0.4699 — | $4.12B — | 7.81 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
+85.92
|
$4.01B — | $165 — | $50 — | $50 — | $4.01B — | 40.98 | $1.22 — | |
| The a2 Milk Company ACOPF | $5.25 — |
+9.15
|
$3.8B — | $1.6K — | $5.25 — | $5.29 — | $3.8B — | 37.50 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
-0.94
|
$3.8B — | $432 — | $5.25 — | $5.25 — | $3.8B — | 37.50 | $0.14 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| DFI Retail DFIHY | $13.46 — |
+4.42
|
$3.64B — | $2.1K — | $13.46 — | $13.46 — | $3.64B — | 0 | -$0.91 — | |
| Glanbia GLAPY | $71 — |
+12.08
|
$3.6B — | $206 — | $71 — | $71 — | $3.6B — | 22.75 | $3.12 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
+23.26
|
$3.6B — | $50.81K — | $2.59 — | $2.77 — | $3.6B — | 0 | -$0.18 — | |
| Glanbia GLAPF | $13.8 — |
+14.62
|
$3.51B — | $4.26K — | $13.8 — | $13.8 — | $3.51B — | 21.90 | $0.63 — | |
| Nisshin Seifun NSFMF | $11.5 — |
-0.78
|
$3.48B — | $2.3K — | $11.5 — | $11.5 — | $3.48B — | 14.02 | $0.82 — | |
| Universal Robina UVRBF | $1.61 — |
+46.36
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| Tate & Lyle plc TATYY | $30.59 — |
-0.2
|
$3.36B — | $1.57K — | $30.28 — | $30.63 — | $3.36B — | 48.55 | $0.63 — | |
| Universal Robina Corporation UVRBY | $14.18 — |
+2.31
|
$3.33B — | $200 — | $13.9 — | $14.18 — | $3.33B — | 14.17 | $1 — | |
| Tate & Lyle TATYF | $7.55 — |
-0.4
|
$3.32B — | $128 — | $7.55 — | $7.55 — | $3.32B — | 47.18 | $0.16 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+190.61
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| Sapporo SOOBF | $42.1 — |
-5.71
|
$3.28B — | $417 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| Hengan International Group Company HEGIF | $2.37 — |
-15.36
|
$3.18B — | $101K — | $2.37 — | $2.37 — | $3.18B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.48 — |
-2.16
|
$2.92B — | $291 — | $8.48 — | $8.48 — | $2.92B — | 121.17 | $0.07 — | |
| Calbee CBCFF | $23 — |
+12.11
|
$2.87B — | $4.05K — | $23 — | $23 — | $2.87B — | 21.90 | $1.05 — | |
| Greggs GGGSF | $28.09 — |
+11.66
|
$2.86B — | $119 — | $28.09 — | $28.09 — | $2.86B — | 13.90 | $2.02 — | |
| Tiger Brands TBLMF | $18 — |
-4.4
|
$2.86B — | $101 — | $18 — | $18 — | $2.86B — | 12.85 | $1.4 — | |
| Greggs GGGSY | $9.07 — |
-0.22
|
$2.84B — | $1.18K — | $9.07 — | $9.07 — | $2.84B — | 13.53 | $0.67 — | |
| Rémy Cointreau SA REMYF | $54 — |
-1.82
|
$2.83B — | $90 — | $54 — | $54 — | $2.83B — | 20.14 | $2.68 — | |
| Ocado Group plc OCDGF | $3.38 — |
0
|
$2.81B — | $584 — | $3.38 — | $3.38 — | $2.81B — | 0 | -$0.55 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
-0.42
|
$2.81B — | $432 — | $47.4 — | $47.4 — | $2.81B — | 74.06 | $0.64 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Südzucker AG SUEZF | $13.04 — |
+1.56
|
$2.66B — | $200 — | $13.04 — | $13.04 — | $2.66B — | 0 | -$0.61 — | |
| Premium Brands PRBZF | $58.66 — |
-0.95
|
$2.63B — | $200 — | $58.66 — | $58.8 — | $2.63B — | 30.55 | $1.92 — | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
-1.64
|
$2.62B — | $1.26K — | $4.29 — | $4.29 — | $2.62B — | 14.29 | $0.3 — | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
+0.59
|
$2.62B — | $1K — | $8.55 — | $8.55 — | $2.62B — | 14.25 | $0.6 — | |
| Südzucker AG SUEZY | $6.15 — |
-3.15
|
$2.61B — | $118 — | $6.15 — | $6.15 — | $2.61B — | 0 | -$0.31 — | |
| Société BIC SA BICEY | $31.36 — |
-1.17
|
$2.59B — | $3.52K — | $31.09 — | $31.38 — | $2.59B — | 10.92 | $2.87 — | |
| Société BIC SA BICEF | $61.62 — |
+0.75
|
$2.57B — | $284 — | $61.62 — | $61.62 — | $2.57B — | 10.73 | $5.74 — | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Premier Foods plc PRRFY | $14.6 — |
+7.75
|
$2.52B — | $129 — | $14.6 — | $14.6 — | $2.52B — | 15.36 | $0.95 — | |
| Maple Leaf Foods MLFNF | $20.33 — |
+0.49
|
$2.52B — | $3.75K — | $20.33 — | $20.33 — | $2.52B — | 36.30 | $0.56 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Golden Agri-Resources Ltd GARPY | $19.5 — |
+1.3
|
$2.47B — | $496 — | $19.5 — | $19.5 — | $2.47B — | 6.79 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
-2.49
|
$2.46B — | $3.75K — | $0.1799 — | $0.1799 — | $2.46B — | 6.00 | $0.03 — | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Premier Foods PFODF | $2.73 — |
+11.43
|
$2.43B — | $100 — | $2.73 — | $2.73 — | $2.43B — | 14.36 | $0.19 — | |
| Metcash MCSHF | $2.18 — |
+3.81
|
$2.42B — | $100 — | $2.18 — | $2.18 — | $2.42B — | 13.62 | $0.16 — | |
| Calbee, Inc. CLBEY | $4.78 — |
-0.42
|
$2.41B — | $223 — | $4.78 — | $4.78 — | $2.41B — | 16.48 | $0.29 — | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.72 | $55.65 — | |
| ARYZTA AG ARZTY | $8.4 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.98 — |
-1.24
|
$2.36B — | $1.25K — | $7.98 — | $8.36 — | $2.36B — | 57.00 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| The North West Company NNWWF | $40.45 — |
-2.11
|
$1.93B — | $715 — | $40.45 — | $40.61 — | $1.93B — | 19.63 | $2.06 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
+0.09
|
$1.92B — | $5.4K — | $42.85 — | $43.06 — | $1.92B — | 11.54 | $3.71 — | |
| First Resources FTROF | $1.22 — |
+118.31
|
$1.89B — | $900 — | $1.22 — | $1.22 — | $1.89B — | 7.61 | $0.16 — | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
+10700
|
$1.88B — | $1.18K — | $21.6 — | $21.6 — | $1.88B — | 18.94 | $1.14 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.87B — | $20.54K — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
-1.08
|
$1.86B — | $1.87K — | $9.2 — | $9.2 — | $1.86B — | 8.00 | $1.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||