Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (125)
- {{country.name}}
- Все страны
- Соединенные Штаты (125)
NYSE (125)
Здравоохранение (125)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (8)
- Медицинские учреждения (18)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (11)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $839.96 — |
+14.3
|
$754.27B — | $10.09M — | $821.84 — | $858 — | $754.27B — | 71.91 | $11.68 — | |
| UnitedHealth Group Incorporated UNH | $454.11 — |
-22.38
|
$415.38B — | $27.71M — | $447.12 — | $489.53 — | $415.38B — | 19.00 | $23.89 — | |
| Johnson & Johnson JNJ | $157.47 — |
+2.31
|
$379.48B — | $8.87M — | $154.16 — | $159.44 — | $379.48B — | 17.51 | $8.99 — | |
| AbbVie ABBV | $172.99 — |
+0.76
|
$306.02B — | $7.86M — | $171.91 — | $175.16 — | $306.02B — | 72.38 | $2.39 — | |
| Novo Nordisk A/S NVO | $58.08 — |
-7.63
|
$285.37B — | $30.2M — | $57.28 — | $59.06 — | $285.37B — | 16.98 | $3.42 — | |
| Abbott Laboratories ABT | $130.98 — |
+0.99
|
$227.16B — | $10.46M — | $129.66 — | $132.71 — | $227.16B — | 17.14 | $7.64 — | |
| Novartis AG NVS | $110.86 — |
+1.17
|
$219.89B — | $1.58M — | $109.51 — | $111.27 — | $219.89B — | 18.91 | $5.86 — | |
| Merck & MRK | $78 — |
+2.01
|
$196.28B — | $12.64M — | $76.88 — | $78.75 — | $196.28B — | 11.57 | $6.74 — | |
| Thermo Fisher Scientific TMO | $427.5 — |
-2.13
|
$161.38B — | $2.69M — | $425.05 — | $436.02 — | $161.38B — | 25.84 | $16.54 — | |
| Boston Scientific Corporation BSX | $95.12 — |
-0.14
|
$140.69B — | $6.67M — | $94.68 — | $96.06 — | $140.69B — | 76.09 | $1.25 — | |
| Danaher DHR | $186.83 — |
-2.01
|
$133.67B — | $3.64M — | $185.83 — | $189.54 — | $133.67B — | 35.31 | $5.29 — | |
| Stryker SYK | $346.5 — |
-0.05
|
$132.26B — | $1.35M — | $343.19 — | $351.04 — | $132.26B — | 44.65 | $7.76 — | |
| Pfizer PFE | $22.14 — |
+0.45
|
$125.57B — | $51.21M — | $22.1 — | $22.55 — | $125.57B — | 15.70 | $1.41 — | |
| Medtronic MDT | $82.6 — |
-0.12
|
$105.94B — | $5.94M — | $82.12 — | $83.32 — | $105.94B — | 25.18 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $49.23 — |
-0.26
|
$100.17B — | $14.24M — | $49.06 — | $50.09 — | $100.17B — | 0 | -$4.41 — | |
| The Cigna CI | $330.13 — |
+0.21
|
$89.5B — | $2.85M — | $324.45 — | $333.51 — | $89.5B — | 27.23 | $12.12 — | |
| McKesson MCK | $697.08 — |
+0.34
|
$87.36B — | $1.01M — | $686.64 — | $701.89 — | $87.36B — | 31.94 | $21.82 — | |
| CVS Health CVS | $67.29 — |
-1.84
|
$84.95B — | $14.04M — | $64 — | $67.83 — | $84.95B — | 18.38 | $3.66 — | |
| HCA Healthcare HCA | $335.01 — |
+1.21
|
$82.48B — | $1.81M — | $331.07 — | $338.66 — | $82.48B — | 15.22 | $22.01 — | |
| GSK plc GSK | $35.93 — |
+1.58
|
$72.79B — | $4.81M — | $35.08 — | $36.11 — | $72.79B — | 21.77 | $1.65 — | |
| Zoetis ZTS | $148.67 — |
+1.3
|
$66.32B — | $4.24M — | $146.76 — | $150.03 — | $66.32B — | 27.17 | $5.47 — | |
| Becton, Dickinson and Company BDX | $198.71 — |
-0.84
|
$57.06B — | $4.06M — | $198.4 — | $201.28 — | $57.06B — | 33.45 | $5.94 — | |
| Takeda Pharmaceutical Company TAK | $14.71 — |
+0.41
|
$46.3B — | $1.97M — | $14.56 — | $14.77 — | $46.3B — | 32.68 | $0.45 — | |
| Alcon ALC | $92.54 — |
+0.53
|
$45.8B — | $995.18K — | $91.29 — | $92.92 — | $45.8B — | 45.14 | $2.05 — | |
| Edwards Lifesciences EW | $71.53 — |
+0.46
|
$41.9B — | $3.24M — | $70.65 — | $72.15 — | $41.9B — | 30.56 | $2.34 — | |
| Veeva Systems VEEV | $215.95 — |
-2.13
|
$35.13B — | $1.19M — | $215.44 — | $220.83 — | $35.13B — | 49.98 | $4.32 — | |
| Cardinal Health CAH | $134.71 — |
+0.26
|
$32.54B — | $2.35M — | $133.64 — | $136.54 — | $32.54B — | 25.08 | $5.37 — | |
| Humana HUM | $264.48 — |
-7.4
|
$31.92B — | $3.43M — | $256.21 — | $270.32 — | $31.92B — | 26.52 | $9.97 — | |
| ResMed RMD | $212.91 — |
+0.67
|
$31.27B — | $1.11M — | $202 — | $214.32 — | $31.27B — | 25.13 | $8.47 — | |
| Centene CNC | $60.7 — |
-2.07
|
$30.11B — | $4.84M — | $58.53 — | $61.48 — | $30.11B — | 9.61 | $6.31 — | |
| Agilent A | $102.48 — |
-0.21
|
$29.22B — | $1.77M — | $101.36 — | $103.5 — | $29.22B — | 23.50 | $4.36 — | |
| IQVIA IQV | $143.91 — |
-3.05
|
$25.37B — | $3.3M — | $143.56 — | $149.22 — | $25.37B — | 19.23 | $7.48 — | |
| Koninklijke Philips PHG | $23.61 — |
-0.46
|
$22.13B — | $642.13K — | $23.56 — | $23.86 — | $22.13B — | 0 | -$1.02 — | |
| STERIS STE | $222.23 — |
+1
|
$21.83B — | $451.32K — | $220.15 — | $224.47 — | $21.83B — | 35.72 | $6.22 — | |
| Mettler-Toledo MTD | $1,004.96 — |
-1.15
|
$20.94B — | $188.65K — | $1,003.44 — | $1,018.53 — | $20.94B — | 24.81 | $40.5 — | |
| Zimmer Biomet ZBH | $97.92 — |
+1.01
|
$19.37B — | $4.37M — | $96.82 — | $98.37 — | $19.37B — | 22.10 | $4.43 — | |
| Waters WAT | $321.01 — |
-0.03
|
$19.1B — | $430.18K — | $315.25 — | $324.49 — | $19.1B — | 29.94 | $10.72 — | |
| Quest Diagnostics Incorporated DGX | $163.8 — |
-0.41
|
$18.18B — | $1.49M — | $162.47 — | $165.6 — | $18.18B — | 21.32 | $7.68 — | |
| Labcorp LH | $217.12 — |
-1.56
|
$18.17B — | $762.21K — | $216.92 — | $220.41 — | $18.17B — | 24.56 | $8.84 — | |
| Molina Healthcare MOH | $322.19 — |
-3.07
|
$17.62B — | $1.44M — | $313.5 — | $328.51 — | $17.62B — | 15.77 | $20.43 — | |
| Teva Pharmaceutical Industries TEVA | $13.65 — |
+1.64
|
$15.66B — | $8.08M — | $13.44 — | $13.74 — | $15.66B — | 0 | -$1.45 — | |
| Baxter BAX | $28.89 — |
+3.85
|
$14.82B — | $5.52M — | $27.92 — | $29.1 — | $14.82B — | 0 | -$0.64 — | |
| Fresenius Medical Care AG FMS | $23.65 — |
-4.44
|
$14.62B — | $445.02K — | $23.53 — | $23.85 — | $14.62B — | 22.96 | $1.03 — | |
| West Pharmaceutical Services WST | $201.9 — |
-3.46
|
$14.6B — | $1.68M — | $193.05 — | $206.93 — | $14.6B — | 30.22 | $6.68 — | |
| Tenet Healthcare THC | $121.81 — |
+1.14
|
$11.5B — | $968.65K — | $120.86 — | $124.62 — | $11.5B — | 3.72 | $32.71 — | |
| Smith & Nephew SNN | $25.93 — |
+0.93
|
$11.41B — | $691.1K — | $25.9 — | $26.19 — | $11.41B — | 27.58 | $0.94 — | |
| Universal Health Services, Inc. UHS | $174.8 — |
+0.66
|
$11.4B — | $547.65K — | $172.35 — | $176.75 — | $11.4B — | 10.39 | $16.82 — | |
| Dr. Reddy's Laboratories RDY | $13.67 — |
+1.71
|
$11.39B — | $2.29M — | $13.51 — | $13.73 — | $11.39B — | 18.22 | $0.75 — | |
| DaVita DVA | $140.03 — |
-1.04
|
$11.2B — | $994.12K — | $136.54 — | $141.59 — | $11.2B — | 13.05 | $10.73 — | |
| Penumbra PEN | $277.35 — |
-0.16
|
$10.73B — | $326.81K — | $273.03 — | $280.77 — | $10.73B — | 770.41 | $0.36 — | |
| Encompass Health EHC | $103.35 — |
+0.34
|
$10.41B — | $1M — | $102.33 — | $103.9 — | $10.41B — | 23.01 | $4.49 — | |
| Doximity DOCS | $53.21 — |
+0.81
|
$9.98B — | $1.94M — | $51.79 — | $53.63 — | $9.98B — | 53.21 | $1 — | |
| Globus Medical GMED | $71.01 — |
-0.18
|
$9.77B — | $574.33K — | $70.74 — | $71.8 — | $9.77B — | 94.68 | $0.75 — | |
| AptarGroup ATR | $143.83 — |
-0.81
|
$9.49B — | $390.6K — | $140.71 — | $145.77 — | $9.49B — | 26.05 | $5.52 — | |
| Qiagen QGEN | $40.71 — |
-1.76
|
$8.8B — | $1.73M — | $40.01 — | $41.11 — | $8.8B — | 107.13 | $0.38 — | |
| Chemed CHE | $581.69 — |
+0.06
|
$8.5B — | $110.66K — | $576.36 — | $583.76 — | $8.5B — | 29.24 | $19.89 — | |
| Bio-Rad Laboratories BIO | $238.18 — |
-2.87
|
$6.69B — | $231.47K — | $235.78 — | $242.61 — | $6.69B — | 0 | -$65.35 — | |
| Stevanato Group S.p.A STVN | $21.86 — |
-1
|
$5.97B — | $349.24K — | $20.73 — | $22.13 — | $5.97B — | 44.61 | $0.49 — | |
| Teleflex Incorporated TFX | $129.48 — |
+0.99
|
$5.79B — | $476.21K — | $127.55 — | $129.97 — | $5.79B — | 86.89 | $1.49 — | |
| Charles River Laboratories CRL | $106.05 — |
+1.73
|
$5.21B — | $1.66M — | $102.65 — | $106.23 — | $5.21B — | 530.25 | $0.2 — | |
| Glaukos GKOS | $90.26 — |
+1.64
|
$5.15B — | $571.71K — | $88.03 — | $91.41 — | $5.15B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $150.21 — |
+2.25
|
$4.47B — | $605.38K — | $136.65 — | $151.09 — | $4.47B — | 85.34 | $1.76 — | |
| Elanco Animal Health Incorporated ELAN | $8.44 — |
+4.2
|
$4.19B — | $5.41M — | $8.02 — | $8.46 — | $4.19B — | 12.41 | $0.68 — | |
| Integer ITGR | $116.98 — |
+0.66
|
$4.08B — | $848.77K — | $114.59 — | $117.48 — | $4.08B — | 34.40 | $3.4 — | |
| Prestige Consumer Healthcare PBH | $80.28 — |
+0.6
|
$3.98B — | $292.19K — | $79.76 — | $80.94 — | $3.98B — | 18.84 | $4.26 — | |
| Perrigo Company PRGO | $25.32 — |
+0.72
|
$3.46B — | $671.48K — | $25.01 — | $25.52 — | $3.46B — | 0 | -$1.17 — | |
| Oscar Health OSCR | $12.03 — |
-2.59
|
$3.01B — | $2.77M — | $11.94 — | $12.28 — | $3.01B — | 120.29 | $0.1 — | |
| Haemonetics HAE | $57.17 — |
+0.49
|
$2.87B — | $555.6K — | $56.64 — | $58.46 — | $2.87B — | 22.50 | $2.54 — | |
| Organon & OGN | $11.12 — |
+2.77
|
$2.87B — | $2.93M — | $10.88 — | $11.22 — | $2.87B — | 3.33 | $3.33 — | |
| Envista NVST | $15.18 — |
+1.07
|
$2.61B — | $2.1M — | $14.79 — | $15.25 — | $2.61B — | 0 | -$6.5 — | |
| Select Medical SEM | $16.36 — |
+0.18
|
$2.11B — | $520.86K — | $16.01 — | $16.46 — | $2.11B — | 32.07 | $0.51 — | |
| Biohaven BHVN | $20.37 — |
+9.05
|
$2.08B — | $2.1M — | $18.5 — | $20.51 — | $2.08B — | 0 | -$9.28 — | |
| Bausch Health Companies BHC | $5.1 — |
+13.33
|
$1.88B — | $9.21M — | $4.51 — | $5.27 — | $1.88B — | 0 | -$0.13 — | |
| Warby Parker WRBY | $14.26 — |
0
|
$1.72B — | $3.23M — | $14.08 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| agilon health AGL | $4 — |
-26.87
|
$1.65B — | $22.4M — | $3.22 — | $4.79 — | $1.65B — | 0 | -$0.61 — | |
| CONMED CNMD | $48.59 — |
+1.17
|
$1.5B — | $390.79K — | $47.69 — | $48.77 — | $1.5B — | 11.43 | $4.25 — | |
| National HealthCare NHC | $92.13 — |
+0.61
|
$1.42B — | $42.69K — | $91.05 — | $94.43 — | $1.42B — | 14.10 | $6.53 — | |
| Phreesia PHR | $23.97 — |
+0.33
|
$1.41B — | $486.23K — | $23.08 — | $24.2 — | $1.41B — | 0 | -$1.02 — | |
| Brookdale Senior Living BKD | $6.24 — |
-1.11
|
$1.25B — | $4.36M — | $6.17 — | $6.39 — | $1.25B — | 0 | -$0.89 — | |
| Teladoc Health TDOC | $6.83 — |
-1.01
|
$1.2B — | $3.83M — | $6.76 — | $6.96 — | $1.2B — | 0 | -$5.87 — | |
| Pediatrix Medical MD | $12.82 — |
-2.44
|
$1.1B — | $483.61K — | $12.82 — | $13.11 — | $1.1B — | 0 | -$1.19 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| Evolent Health EVH | $8.96 — |
-2.93
|
$1.04B — | $2.98M — | $8.64 — | $9.22 — | $1.04B — | 0 | -$0.81 — | |
| U.S. Physical Therapy USPH | $67.45 — |
-1.46
|
$1.02B — | $90.38K — | $66.97 — | $69.61 — | $1.02B — | 36.65 | $1.84 — | |
| Artivion AORT | $22.93 — |
-0.65
|
$978.87M — | $249.12K — | $22.83 — | $23.28 — | $978.87M — | 0 | -$0.32 — | |
| Arcus Biosciences RCUS | $7.88 — |
+0.38
|
$834.03M — | $812.32K — | $7.73 — | $7.97 — | $834.03M — | 0 | -$3.14 — | |
| AMN Healthcare Services AMN | $18.49 — |
+1.48
|
$706.33M — | $717.84K — | $17.88 — | $18.66 — | $706.33M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $1.97 — |
+4.79
|
$669.15M — | $2.96M — | $1.89 — | $2 — | $669.15M — | 0 | -$2.11 — | |
| Avanos Medical AVNS | $12.43 — |
+3.07
|
$571.82M — | $458.8K — | $11.9 — | $12.45 — | $571.82M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.34 — |
-0.43
|
$568.44M — | $1.95M — | $2.29 — | $2.38 — | $568.44M — | 0 | -$0.34 — | |
| Owens & Minor OMI | $6.93 — |
+2.36
|
$535.37M — | $1.17M — | $6.61 — | $7 — | $535.37M — | 0 | -$4.73 — | |
| Ginkgo Bioworks DNA | $7.85 — |
-2.97
|
$455.56M — | $1.14M — | $7.28 — | $8.1 — | $455.56M — | 0 | -$10.54 — | |
| Sonida Senior Living SNDA | $21.4 — |
-1.61
|
$404.8M — | $58.1K — | $21.26 — | $22.35 — | $404.8M — | 0 | -$0.54 — | |
| Senseonics SENS | $0.5999 — |
+0.98
|
$392.51M — | $1.75M — | $0.5899 — | $0.6199 — | $392.51M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $2.41 — |
-4.37
|
$338.13M — | $2.62M — | $2.39 — | $2.57 — | $338.13M — | 0 | -$3.9 — | |
| Emergent BioSolutions EBS | $4.62 — |
0
|
$251.04M — | $595.84K — | $4.49 — | $4.69 — | $251.04M — | 0 | -$3.6 — | |
| Protalix BioTherapeutics PLX | $2.61 — |
+0.38
|
$203.67M — | $377.06K — | $2.59 — | $2.64 — | $203.67M — | 65.25 | $0.04 — | |
| Electromed ELMD | $22.79 — |
+0.53
|
$195.01M — | $39.85K — | $22.6 — | $22.94 — | $195.01M — | 30.38 | $0.75 — | |
| Stereotaxis STXS | $1.85 — |
+3.35
|
$159.06M — | $251.84K — | $1.79 — | $1.86 — | $159.06M — | 0 | -$0.3 — | |
| Cybin CYBN | $7.35 — |
-1.34
|
$154.47M — | $421.62K — | $7.18 — | $7.76 — | $154.47M — | 0 | -$3.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}