Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
NYSE (128)
Здравоохранение (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (8)
- Медицинские учреждения (18)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $988.62 — |
+2.27
|
$886.26B — | $3.88M — | $965.29 — | $999.92 — | $886.26B — | 48.46 | $20.40 — | |
| Johnson & Johnson JNJ | $193.83 — |
+2.88
|
$466.99B — | $6.00M — | $189.05 — | $193.89 — | $466.99B — | 18.74 | $10.34 — | |
| AbbVie ABBV | $225.17 — |
+2.95
|
$397.96B — | $3.24M — | $219.00 — | $225.42 — | $397.96B — | 171.88 | $1.31 — | |
| UnitedHealth Group Incorporated UNH | $327.45 — |
+1.83
|
$296.62B — | $5.87M — | $319.88 — | $327.86 — | $296.62B — | 17.05 | $19.20 — | |
| Novartis AG NVS | $130.50 — |
+2.59
|
$250.40B — | $1.51M — | $128.74 — | $130.69 — | $250.40B — | 17.85 | $7.31 — | |
| Merck & MRK | $90.95 — |
+4.84
|
$225.74B — | $12.58M — | $87.26 — | $91.07 — | $225.74B — | 12.03 | $7.56 — | |
| Abbott Laboratories ABT | $127.00 — |
+0.88
|
$220.84B — | $4.78M — | $125.77 — | $127.15 — | $220.84B — | 15.95 | $7.96 — | |
| Thermo Fisher Scientific TMO | $586.49 — |
+1.76
|
$220.35B — | $1.37M — | $574.82 — | $587.51 — | $220.35B — | 33.92 | $17.29 — | |
| Danaher DHR | $215.79 — |
+2.19
|
$152.42B — | $2.32M — | $210.88 — | $216.59 — | $152.42B — | 44.40 | $4.86 — | |
| Boston Scientific Corporation BSX | $102.50 — |
+1.58
|
$151.95B — | $4.54M — | $101.33 — | $102.61 — | $151.95B — | 54.81 | $1.87 — | |
| Pfizer PFE | $25.51 — |
+4.59
|
$145.04B — | $131.74M — | $24.45 — | $25.51 — | $145.04B — | 14.83 | $1.72 — | |
| Stryker SYK | $363.70 — |
+2.44
|
$139.09B — | $1.69M — | $354.07 — | $364.07 — | $139.09B — | 47.85 | $7.60 — | |
| Medtronic MDT | $95.40 — |
+2.96
|
$122.36B — | $6.13M — | $92.90 — | $95.40 — | $122.36B — | 26.35 | $3.62 — | |
| McKesson MCK | $856.44 — |
-0.34
|
$105.71B — | $300.00K — | $852.52 — | $861.55 — | $105.71B — | 26.78 | $31.97 — | |
| HCA Healthcare HCA | $462.31 — |
+0.66
|
$105.50B — | $1.35M — | $458.71 — | $469.57 — | $105.50B — | 17.87 | $25.86 — | |
| CVS Health CVS | $79.87 — |
+3
|
$101.39B — | $4.84M — | $77.68 — | $79.90 — | $101.39B — | 210.18 | $0.38 — | |
| Bristol-Myers Squibb Company BMY | $48.72 — |
+3.09
|
$99.18B — | $11.69M — | $47.46 — | $48.74 — | $99.18B — | 16.40 | $2.97 — | |
| GSK plc GSK | $48.41 — |
+2.22
|
$97.27B — | $3.74M — | $47.82 — | $48.48 — | $97.27B — | 13.83 | $3.50 — | |
| The Cigna CI | $268.00 — |
+3.81
|
$71.59B — | $2.92M — | $259.51 — | $269.13 — | $71.59B — | 11.86 | $22.59 — | |
| Becton, Dickinson and Company BDX | $189.02 — |
+4.06
|
$54.18B — | $2.44M — | $182.50 — | $189.05 — | $54.18B — | 34.55 | $5.47 — | |
| Zoetis ZTS | $120.12 — |
+0.28
|
$52.94B — | $3.97M — | $119.58 — | $121.34 — | $52.94B — | 20.22 | $5.94 — | |
| Edwards Lifesciences EW | $85.16 — |
+1.28
|
$49.42B — | $2.24M — | $84.31 — | $85.40 — | $49.42B — | 37.35 | $2.28 — | |
| Veeva Systems VEEV | $299.10 — |
+1.13
|
$49.02B — | $587.97K — | $294.97 — | $300.43 — | $49.02B — | 61.67 | $4.85 — | |
| Cardinal Health CAH | $204.81 — |
-0.3
|
$48.66B — | $1.61M — | $203.77 — | $207.47 — | $48.66B — | 30.84 | $6.64 — | |
| Takeda Pharmaceutical Company TAK | $14.01 — |
+2.19
|
$44.26B — | $4.30M — | $13.78 — | $14.02 — | $44.26B — | 200.14 | $0.07 — | |
| Agilent A | $149.42 — |
+2.09
|
$42.36B — | $989.83K — | $146.93 — | $149.98 — | $42.36B — | 34.99 | $4.27 — | |
| Alcon ALC | $77.36 — |
+3.99
|
$38.25B — | $2.77M — | $76.26 — | $78.19 — | $38.25B — | 35.81 | $2.16 — | |
| IQVIA IQV | $218.53 — |
+2.57
|
$37.22B — | $1.17M — | $213.47 — | $220.07 — | $37.22B — | 30.05 | $7.27 — | |
| ResMed RMD | $252.43 — |
+0.93
|
$36.85B — | $980.00K — | $248.16 — | $254.75 — | $36.85B — | 25.81 | $9.78 — | |
| Mettler-Toledo MTD | $1,445.06 — |
+0.87
|
$29.52B — | $144.96K — | $1,437.55 — | $1,462.09 — | $29.52B — | 36.02 | $40.11 — | |
| Humana HUM | $243.47 — |
+2.12
|
$29.28B — | $1.26M — | $238.50 — | $245.50 — | $29.28B — | 22.79 | $10.68 — | |
| Teva Pharmaceutical Industries TEVA | $25.13 — |
+3.59
|
$28.83B — | $14.45M — | $24.28 — | $25.35 — | $28.83B — | 41.19 | $0.61 — | |
| Koninklijke Philips PHG | $29.33 — |
+3.82
|
$27.89B — | $826.90K — | $28.64 — | $29.37 — | $27.89B — | 154.36 | $0.19 — | |
| STERIS STE | $266.70 — |
+1.02
|
$26.18B — | $650.54K — | $263.68 — | $267.53 — | $26.18B — | 38.26 | $6.97 — | |
| Waters WAT | $386.14 — |
+2.54
|
$22.99B — | $536.67K — | $377.90 — | $388.55 — | $22.99B — | 35.49 | $10.88 — | |
| Labcorp LH | $268.21 — |
+2.71
|
$22.23B — | $1.91M — | $262.75 — | $271.00 — | $22.23B — | 26.34 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $188.85 — |
+2.46
|
$21.01B — | $1.29M — | $184.84 — | $191.31 — | $21.01B — | 22.16 | $8.52 — | |
| West Pharmaceutical Services WST | $277.41 — |
+0.7
|
$19.96B — | $415.20K — | $276.40 — | $280.07 — | $19.96B — | 41.09 | $6.75 — | |
| Zimmer Biomet ZBH | $88.50 — |
-0.26
|
$17.54B — | $1.72M — | $87.44 — | $89.75 — | $17.54B — | 21.96 | $4.03 — | |
| Tenet Healthcare THC | $198.32 — |
+1.87
|
$17.43B — | $1.11M — | $193.00 — | $202.26 — | $17.43B — | 13.47 | $14.72 — | |
| Centene CNC | $35.36 — |
+3.24
|
$17.38B — | $8.01M — | $34.04 — | $35.44 — | $17.38B — | 0 | -$10.67 — | |
| Fresenius Medical Care AG FMS | $23.99 — |
+1.22
|
$14.24B — | $604.58K — | $23.75 — | $24.17 — | $14.24B — | 17.01 | $1.41 — | |
| Smith & Nephew SNN | $33.28 — |
-0.21
|
$14.11B — | $354.56K — | $33.06 — | $33.40 — | $14.11B — | 29.71 | $1.12 — | |
| Universal Health Services, Inc. UHS | $224.41 — |
+0.8
|
$14.02B — | $418.07K — | $221.51 — | $226.23 — | $14.02B — | 10.67 | $21.02 — | |
| Encompass Health EHC | $115.60 — |
+0.34
|
$11.63B — | $434.69K — | $114.29 — | $116.31 — | $11.63B — | 21.77 | $5.31 — | |
| Globus Medical GMED | $84.94 — |
-1.64
|
$11.37B — | $2.64M — | $83.27 — | $86.52 — | $11.37B — | 27.48 | $3.09 — | |
| Elanco Animal Health Incorporated ELAN | $22.86 — |
+2.65
|
$11.36B — | $5.09M — | $22.22 — | $23.00 — | $11.36B — | 326.57 | $0.07 — | |
| Penumbra PEN | $279.68 — |
+3.37
|
$10.95B — | $348.63K — | $271.32 — | $279.79 — | $10.95B — | 66.74 | $4.19 — | |
| Doximity DOCS | $52.72 — |
+0.34
|
$9.93B — | $2.10M — | $51.95 — | $54.04 — | $9.93B — | 42.17 | $1.25 — | |
| Qiagen QGEN | $44.22 — |
+2.43
|
$9.59B — | $754.19K — | $43.51 — | $44.29 — | $9.59B — | 23.90 | $1.85 — | |
| Baxter BAX | $18.25 — |
+2.82
|
$9.38B — | $10.89M — | $17.70 — | $18.31 — | $9.38B — | 0 | -$0.70 — | |
| DaVita DVA | $122.27 — |
+1.75
|
$8.63B — | $825.11K — | $120.41 — | $124.10 — | $8.63B — | 12.61 | $9.69 — | |
| Charles River Laboratories CRL | $173.50 — |
+2.68
|
$8.54B — | $738.88K — | $167.60 — | $175.55 — | $8.54B — | 0 | -$1.54 — | |
| Bio-Rad Laboratories BIO | $313.33 — |
+1.94
|
$8.44B — | $95.91K — | $306.90 — | $315.39 — | $8.44B — | 0 | -$24.01 — | |
| Avantor AVTR | $11.50 — |
0
|
$7.84B — | $5.16M — | $11.41 — | $11.74 — | $7.84B — | 0 | -$0.13 — | |
| AptarGroup ATR | $118.27 — |
+1.62
|
$7.76B — | $412.32K — | $116.96 — | $119.51 — | $7.76B — | 18.98 | $6.23 — | |
| Molina Healthcare MOH | $143.52 — |
+1.86
|
$7.38B — | $1.37M — | $140.02 — | $145.00 — | $7.38B — | 8.83 | $16.25 — | |
| Stevanato Group S.p.A STVN | $24.17 — |
-0.33
|
$6.60B — | $300.40K — | $23.76 — | $25.45 — | $6.60B — | 40.96 | $0.59 — | |
| Chemed CHE | $445.53 — |
+2.19
|
$6.29B — | $115.07K — | $436.75 — | $449.01 — | $6.29B — | 23.59 | $18.88 — | |
| Glaukos GKOS | $89.89 — |
+1.74
|
$5.16B — | $1.33M — | $88.72 — | $92.14 — | $5.16B — | 0 | -$1.54 — | |
| Teleflex Incorporated TFX | $112.26 — |
+3.97
|
$4.96B — | $662.64K — | $108.00 — | $112.85 — | $4.96B — | 0 | -$7.17 — | |
| Oscar Health OSCR | $14.85 — |
+1.64
|
$4.28B — | $16.05M — | $14.59 — | $15.50 — | $4.28B — | 0 | -$0.90 — | |
| Haemonetics HAE | $71.73 — |
+1.77
|
$3.36B — | $1.31M — | $70.52 — | $72.72 — | $3.36B — | 20.97 | $3.42 — | |
| Envista NVST | $20.21 — |
+0.8
|
$3.32B — | $1.14M — | $19.86 — | $20.48 — | $3.32B — | 224.55 | $0.09 — | |
| Prestige Consumer Healthcare PBH | $60.58 — |
+0.2
|
$2.91B — | $305.61K — | $60.49 — | $61.86 — | $2.91B — | 14.99 | $4.04 — | |
| Inspire Medical Systems INSP | $90.59 — |
+5.25
|
$2.63B — | $1.16M — | $86.46 — | $90.75 — | $2.63B — | 62.04 | $1.46 — | |
| Bausch Health Companies BHC | $6.81 — |
+6.41
|
$2.52B — | $3.19M — | $6.38 — | $6.88 — | $2.52B — | 7.02 | $0.97 — | |
| Arcus Biosciences RCUS | $20.29 — |
+4.27
|
$2.51B — | $992.27K — | $19.20 — | $20.40 — | $2.51B — | 0 | -$3.42 — | |
| Integer ITGR | $69.82 — |
+1.54
|
$2.45B — | $484.61K — | $69.05 — | $70.30 — | $2.45B — | 28.73 | $2.43 — | |
| Brookdale Senior Living BKD | $10.21 — |
+3.03
|
$2.43B — | $3.77M — | $9.87 — | $10.24 — | $2.43B — | 0 | -$1.32 — | |
| Artivion AORT | $46.86 — |
+4.18
|
$2.22B — | $329.78K — | $45.30 — | $46.91 — | $2.22B — | 0 | -$0.23 — | |
| Warby Parker WRBY | $17.38 — |
-0.06
|
$2.12B — | $3.98M — | $17.03 — | $17.50 — | $2.12B — | 0 | $0.00 — | |
| National HealthCare NHC | $132.20 — |
+1.09
|
$2.05B — | $40.18K — | $129.88 — | $132.54 — | $2.05B — | 20.36 | $6.49 — | |
| Perrigo Company PRGO | $14.30 — |
+0.35
|
$1.97B — | $3.25M — | $14.23 — | $14.50 — | $1.97B — | 0 | -$0.21 — | |
| Organon & OGN | $7.52 — |
-2.46
|
$1.96B — | $10.64M — | $7.30 — | $7.76 — | $1.96B — | 3.93 | $1.91 — | |
| Pediatrix Medical MD | $22.61 — |
+0.18
|
$1.94B — | $607.11K — | $22.20 — | $22.84 — | $1.94B — | 11.83 | $1.91 — | |
| Nuvation Bio NUVB | $4.98 — |
+7.33
|
$1.71B — | $4.15M — | $4.53 — | $5.03 — | $1.71B — | 0 | -$0.49 — | |
| Select Medical SEM | $13.44 — |
+0.6
|
$1.66B — | $512.16K — | $13.33 — | $13.65 — | $1.66B — | 16.39 | $0.82 — | |
| CONMED CNMD | $44.71 — |
+1.73
|
$1.38B — | $272.46K — | $43.93 — | $44.81 — | $1.38B — | 21.80 | $2.05 — | |
| Phreesia PHR | $22.75 — |
+0.57
|
$1.36B — | $336.14K — | $22.66 — | $23.01 — | $1.36B — | 0 | -$0.42 — | |
| Teladoc Health TDOC | $7.56 — |
+0.8
|
$1.34B — | $3.37M — | $7.45 — | $7.63 — | $1.34B — | 0 | -$1.26 — | |
| U.S. Physical Therapy USPH | $74.39 — |
+1.49
|
$1.13B — | $104.24K — | $72.59 — | $74.76 — | $1.13B — | 31.38 | $2.37 — | |
| Biohaven BHVN | $8.52 — |
+9.37
|
$901.89M — | $4.79M — | $7.48 — | $8.77 — | $901.89M — | 0 | -$7.52 — | |
| AMN Healthcare Services AMN | $16.85 — |
-3.11
|
$647.27M — | $1.13M — | $16.80 — | $17.67 — | $647.27M — | 0 | -$7.20 — | |
| Butterfly Network BFLY | $2.46 — |
+10.81
|
$621.40M — | $9.50M — | $2.18 — | $2.49 — | $621.40M — | 0 | -$0.33 — | |
| Sonida Senior Living SNDA | $31.99 — |
-0.65
|
$600.45M — | $91.67K — | $31.81 — | $32.43 — | $600.45M — | 0 | -$2.62 — | |
| Emergent BioSolutions EBS | $10.88 — |
-1
|
$571.42M — | $649.36K — | $10.68 — | $11.00 — | $571.42M — | 8.24 | $1.32 — | |
| Evolent Health EVH | $5.04 — |
+1.82
|
$562.47M — | $13.04M — | $4.62 — | $5.25 — | $562.47M — | 0 | -$1.58 — | |
| Avanos Medical AVNS | $11.66 — |
+1.92
|
$541.24M — | $296.19K — | $11.40 — | $11.77 — | $541.24M — | 0 | -$10.18 — | |
| Ginkgo Bioworks DNA | $8.46 — |
-3.53
|
$512.59M — | $1.30M — | $8.27 — | $8.76 — | $512.59M — | 0 | -$6.18 — | |
| Community Health Systems CYH | $3.46 — |
-0.57
|
$479.28M — | $1.09M — | $3.40 — | $3.58 — | $479.28M — | 1.41 | $2.45 — | |
| ADC Therapeutics SA ADCT | $3.97 — |
-5.7
|
$446.62M — | $587.75K — | $3.87 — | $4.25 — | $446.62M — | 0 | -$1.41 — | |
| Lineage Cell Therapeutics LCTX | $1.82 — |
+0.55
|
$419.20M — | $874.29K — | $1.77 — | $1.85 — | $419.20M — | 0 | -$0.29 — | |
| Cybin CYBN | $6.35 — |
-0.16
|
$316.83M — | $677.48K — | $6.10 — | $6.41 — | $316.83M — | 0 | -$4.47 — | |
| Senseonics SENS | $6.51 — |
+2.84
|
$265.99M — | $310.92K — | $6.27 — | $6.72 — | $265.99M — | 0 | -$1.54 — | |
| Owlet OWLT | $9.83 — |
+3.91
|
$262.44M — | $152.52K — | $9.23 — | $9.93 — | $262.44M — | 0 | -$3.75 — | |
| Stereotaxis STXS | $2.85 — |
+2.15
|
$259.54M — | $1.20M — | $2.72 — | $2.89 — | $259.54M — | 0 | -$0.29 — | |
| agilon health AGL | $0.62 — |
-6.17
|
$256.50M — | $15.57M — | $0.60 — | $0.66 — | $256.50M — | 0 | -$0.78 — | |
| Armata Pharmaceuticals ARMP | $6.75 — |
+8.7
|
$244.55M — | $102.80K — | $6.21 — | $6.76 — | $244.55M — | 0 | -$1.07 — | |
| Owens & Minor OMI | $2.85 — |
-3.39
|
$220.44M — | $2.20M — | $2.85 — | $3.02 — | $220.44M — | 0 | -$5.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}