Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (125)
- {{country.name}}
- Все страны
- Соединенные Штаты (125)
NYSE (125)
Здравоохранение (125)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (8)
- Медицинские учреждения (18)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (11)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $714.6 — |
+0.12
|
$640.72B — | $2.63M — | $709 — | $719.64 — | $640.72B — | 58.11 | $12.28 — | |
| Johnson & Johnson JNJ | $152.94 — |
+0.22
|
$367.98B — | $6.72M — | $152.21 — | $153.48 — | $367.98B — | 17.01 | $8.99 — | |
| AbbVie ABBV | $183.26 — |
+0.39
|
$323.71B — | $2.92M — | $181.74 — | $184.11 — | $323.71B — | 77.98 | $2.35 — | |
| Novo Nordisk A/S NVO | $67.35 — |
-1.2
|
$297.63B — | $6.5M — | $66.6 — | $67.89 — | $297.63B — | 18.91 | $3.56 — | |
| UnitedHealth Group Incorporated UNH | $295.57 — |
-0.37
|
$268.12B — | $15.79M — | $291.64 — | $299.7 — | $268.12B — | 12.37 | $23.88 — | |
| Abbott Laboratories ABT | $131.3 — |
-0.15
|
$228.44B — | $6.14M — | $130.43 — | $132.17 — | $228.44B — | 17.07 | $7.69 — | |
| Novartis AG NVS | $112.75 — |
+0.22
|
$222.69B — | $898.86K — | $111.96 — | $112.95 — | $222.69B — | 17.67 | $6.38 — | |
| Merck & MRK | $77.58 — |
-0.33
|
$194.81B — | $7.61M — | $77.08 — | $77.9 — | $194.81B — | 11.27 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.5 — |
0
|
$154.6B — | $5.21M — | $103.58 — | $104.86 — | $154.6B — | 76.27 | $1.37 — | |
| Thermo Fisher Scientific TMO | $393.66 — |
-1.7
|
$148.6B — | $2.32M — | $390.71 — | $396.34 — | $148.6B — | 23.08 | $17.05 — | |
| Stryker SYK | $376.62 — |
-0.44
|
$143.93B — | $1.5M — | $371.27 — | $379.53 — | $143.93B — | 51.03 | $7.38 — | |
| Pfizer PFE | $23.32 — |
+1.22
|
$132.58B — | $26.58M — | $22.88 — | $23.39 — | $132.58B — | 16.89 | $1.38 — | |
| Danaher DHR | $184.54 — |
-1.57
|
$132.07B — | $2.81M — | $183.1 — | $185.99 — | $132.07B — | 35.69 | $5.17 — | |
| Medtronic MDT | $80.68 — |
-0.28
|
$103.43B — | $8.79M — | $79.93 — | $80.82 — | $103.43B — | 22.34 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.85 — |
-0.38
|
$95.34B — | $6.81M — | $46.49 — | $47.16 — | $95.34B — | 17.48 | $2.68 — | |
| HCA Healthcare HCA | $376.59 — |
-0.01
|
$90.6B — | $809.34K — | $373.61 — | $377.46 — | $90.6B — | 16.72 | $22.52 — | |
| McKesson MCK | $716.09 — |
+0.77
|
$89.51B — | $704.77K — | $709.51 — | $718.25 — | $89.51B — | 27.85 | $25.71 — | |
| The Cigna CI | $315.99 — |
+1.06
|
$84.41B — | $1.67M — | $310.64 — | $316.5 — | $84.41B — | 17.60 | $17.95 — | |
| GSK plc GSK | $38.66 — |
-0.67
|
$78.44B — | $3.67M — | $38.62 — | $38.87 — | $78.44B — | 18.95 | $2.04 — | |
| CVS Health CVS | $60.83 — |
+1.01
|
$76.95B — | $8.13M — | $59.66 — | $60.88 — | $76.95B — | 14.51 | $4.19 — | |
| Zoetis ZTS | $162.58 — |
+0.38
|
$72.38B — | $2.73M — | $160.15 — | $163 — | $72.38B — | 29.13 | $5.58 — | |
| Becton, Dickinson and Company BDX | $171.38 — |
-0.54
|
$49.12B — | $1.95M — | $169.61 — | $172.16 — | $49.12B — | 33.21 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $14.57 — |
+1.11
|
$45.51B — | $1.99M — | $14.45 — | $14.59 — | $45.51B — | 63.34 | $0.23 — | |
| Edwards Lifesciences EW | $74.99 — |
+0.27
|
$43.99B — | $3.11M — | $74.21 — | $75.15 — | $43.99B — | 30.98 | $2.42 — | |
| Alcon ALC | $86.52 — |
+0.44
|
$42.79B — | $1.2M — | $85 — | $86.61 — | $42.79B — | 38.45 | $2.25 — | |
| Veeva Systems VEEV | $233 — |
-1.07
|
$37.97B — | $858.44K — | $232.15 — | $234.53 — | $37.97B — | 54.06 | $4.31 — | |
| Cardinal Health CAH | $152.75 — |
+0.17
|
$36.46B — | $1.86M — | $150.77 — | $153.15 — | $36.46B — | 23.94 | $6.38 — | |
| ResMed RMD | $242.84 — |
-1.08
|
$35.61B — | $558.14K — | $242.22 — | $245.43 — | $35.61B — | 27.25 | $8.91 — | |
| Agilent A | $108.53 — |
-1.05
|
$30.94B — | $1.69M — | $107.07 — | $108.89 — | $30.94B — | 24.89 | $4.36 — | |
| Centene CNC | $56.41 — |
-2.86
|
$28.07B — | $5.2M — | $55.79 — | $58.52 — | $28.07B — | 8.32 | $6.78 — | |
| Humana HUM | $224.93 — |
-0.97
|
$27.15B — | $1.49M — | $222.22 — | $228.38 — | $27.15B — | 15.87 | $14.17 — | |
| STERIS STE | $243 — |
-0.33
|
$23.87B — | $538.5K — | $242.43 — | $244.02 — | $23.87B — | 39.51 | $6.15 — | |
| IQVIA IQV | $137 — |
-0.75
|
$23.7B — | $2.25M — | $134.65 — | $137.88 — | $23.7B — | 18.69 | $7.33 — | |
| Mettler-Toledo MTD | $1,114.14 — |
-1.92
|
$23.15B — | $247.89K — | $1,103.05 — | $1,124.39 — | $23.15B — | 27.85 | $40 — | |
| Koninklijke Philips PHG | $22.55 — |
-2.25
|
$21.4B — | $1.31M — | $22.38 — | $22.78 — | $21.4B — | 75.16 | $0.3 — | |
| Waters WAT | $346.37 — |
-0.6
|
$20.61B — | $412.71K — | $340.33 — | $347.24 — | $20.61B — | 31.45 | $11.01 — | |
| Labcorp LH | $242.53 — |
+0.26
|
$20.3B — | $503.83K — | $239.75 — | $242.8 — | $20.3B — | 28.00 | $8.66 — | |
| Teva Pharmaceutical Industries TEVA | $16.96 — |
+0.12
|
$19.45B — | $6.48M — | $16.55 — | $17.08 — | $19.45B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $171.23 — |
+0.95
|
$19.12B — | $1.03M — | $169.17 — | $171.35 — | $19.12B — | 21.64 | $7.91 — | |
| Zimmer Biomet ZBH | $92.64 — |
+1.06
|
$18.33B — | $3.14M — | $90.2 — | $94 — | $18.33B — | 20.58 | $4.5 — | |
| Fresenius Medical Care AG FMS | $29.02 — |
+1.71
|
$17.45B — | $459.82K — | $28.45 — | $29.04 — | $17.45B — | 24.18 | $1.2 — | |
| Molina Healthcare MOH | $305.23 — |
-1.47
|
$16.54B — | $579.5K — | $300.31 — | $312.85 — | $16.54B — | 14.75 | $20.69 — | |
| Baxter BAX | $30.12 — |
-0.5
|
$15.46B — | $2.1M — | $29.73 — | $30.23 — | $15.46B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $162.98 — |
+1.02
|
$15.14B — | $1.15M — | $158.44 — | $163.67 — | $15.14B — | 10.44 | $15.6 — | |
| West Pharmaceutical Services WST | $205.59 — |
-1.39
|
$14.77B — | $333.29K — | $204.03 — | $206.82 — | $14.77B — | 32.27 | $6.37 — | |
| Smith & Nephew SNN | $28.63 — |
+0.81
|
$12.53B — | $948.58K — | $28.33 — | $28.71 — | $12.53B — | 30.45 | $0.94 — | |
| Universal Health Services, Inc. UHS | $186.21 — |
-0.24
|
$12B — | $439.36K — | $183.77 — | $186.71 — | $12B — | 10.46 | $17.8 — | |
| Encompass Health EHC | $118.9 — |
+0.24
|
$11.98B — | $388.01K — | $118.03 — | $119.39 — | $11.98B — | 24.46 | $4.86 — | |
| Dr. Reddy's Laboratories RDY | $14.38 — |
+0.7
|
$11.96B — | $792.35K — | $14.24 — | $14.39 — | $11.96B — | 18.20 | $0.79 — | |
| DaVita DVA | $138.19 — |
-0.24
|
$10.44B — | $605.5K — | $136.5 — | $138.63 — | $10.44B — | 13.72 | $10.07 — | |
| Penumbra PEN | $268.54 — |
+0.67
|
$10.4B — | $235.91K — | $264.03 — | $270.13 — | $10.4B — | 250.97 | $1.07 — | |
| AptarGroup ATR | $155.94 — |
-0.45
|
$10.3B — | $260.55K — | $154.26 — | $156.18 — | $10.3B — | 28.50 | $5.47 — | |
| Doximity DOCS | $51.02 — |
-0.47
|
$9.58B — | $1.43M — | $50.29 — | $51.29 — | $9.58B — | 45.96 | $1.11 — | |
| Qiagen QGEN | $42.05 — |
-0.64
|
$9.11B — | $1.21M — | $41.77 — | $42.15 — | $9.11B — | 97.79 | $0.43 — | |
| Chemed CHE | $569.57 — |
+1.45
|
$8.33B — | $113.07K — | $557.77 — | $570.16 — | $8.33B — | 27.78 | $20.5 — | |
| Globus Medical GMED | $58.96 — |
+0.61
|
$7.98B — | $1.4M — | $57.14 — | $59.18 — | $7.98B — | 44.00 | $1.34 — | |
| Charles River Laboratories CRL | $136.73 — |
+0.83
|
$6.72B — | $775.6K — | $133.85 — | $137 — | $6.72B — | 0 | -$0.62 — | |
| Elanco Animal Health Incorporated ELAN | $12.66 — |
-0.08
|
$6.29B — | $4.74M — | $12.4 — | $12.74 — | $6.29B — | 16.87 | $0.75 — | |
| Bio-Rad Laboratories BIO | $223.78 — |
-1.48
|
$6.14B — | $219.26K — | $220.31 — | $224.89 — | $6.14B — | 0 | -$76.53 — | |
| Stevanato Group S.p.A STVN | $22.31 — |
-1.33
|
$6.09B — | $159.57K — | $21.97 — | $22.62 — | $6.09B — | 42.90 | $0.52 — | |
| Glaukos GKOS | $96.02 — |
-1.2
|
$5.49B — | $829.07K — | $94.64 — | $96.8 — | $5.49B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $120.78 — |
-0.13
|
$5.34B — | $504.85K — | $119.11 — | $121.54 — | $5.34B — | 37.50 | $3.22 — | |
| Prestige Consumer Healthcare PBH | $85.75 — |
+0.87
|
$4.24B — | $341.43K — | $84.33 — | $86.16 — | $4.24B — | 19.98 | $4.29 — | |
| Inspire Medical Systems INSP | $143.21 — |
-1.88
|
$4.22B — | $283.01K — | $141.35 — | $146.39 — | $4.22B — | 65.39 | $2.19 — | |
| Integer ITGR | $118.31 — |
+0.13
|
$4.13B — | $244.62K — | $116.87 — | $118.86 — | $4.13B — | 55.02 | $2.15 — | |
| Perrigo Company PRGO | $26.56 — |
+0.61
|
$3.65B — | $1.28M — | $26.19 — | $26.61 — | $3.65B — | 0 | -$1.2 — | |
| Oscar Health OSCR | $14.17 — |
-1.39
|
$3.61B — | $6.92M — | $13.97 — | $14.35 — | $3.61B — | 35.42 | $0.4 — | |
| Haemonetics HAE | $66.06 — |
-0.15
|
$3.17B — | $356.41K — | $65.03 — | $66.31 — | $3.17B — | 19.95 | $3.31 — | |
| Envista NVST | $16.72 — |
-0.89
|
$2.83B — | $2.06M — | $16.51 — | $16.79 — | $2.83B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $19.81 — |
-1.78
|
$2.41B — | $3.4M — | $19.38 — | $20.28 — | $2.41B — | 0 | -$0.12 — | |
| Organon & OGN | $8.69 — |
0
|
$2.26B — | $5.39M — | $8.23 — | $8.74 — | $2.26B — | 3.01 | $2.88 — | |
| Select Medical SEM | $14.39 — |
-0.69
|
$1.85B — | $1.3M — | $14.27 — | $14.65 — | $1.85B — | 23.20 | $0.62 — | |
| CONMED CNMD | $55.4 — |
-1.18
|
$1.71B — | $332.61K — | $54.77 — | $55.92 — | $1.71B — | 14.54 | $3.81 — | |
| Bausch Health Companies BHC | $4.45 — |
-1.11
|
$1.64B — | $930.11K — | $4.41 — | $4.48 — | $1.64B — | 0 | -$0.12 — | |
| Biohaven BHVN | $15.64 — |
+1.36
|
$1.6B — | $2.28M — | $14.86 — | $15.88 — | $1.6B — | 0 | -$9.25 — | |
| National HealthCare NHC | $102.33 — |
+0.73
|
$1.58B — | $26.01K — | $100.95 — | $102.54 — | $1.58B — | 14.80 | $6.91 — | |
| Brookdale Senior Living BKD | $6.41 — |
-0.16
|
$1.5B — | $2.22M — | $6.31 — | $6.5 — | $1.5B — | 0 | -$1.04 — | |
| Phreesia PHR | $24.06 — |
-1.15
|
$1.43B — | $242.6K — | $23.71 — | $24.34 — | $1.43B — | 0 | -$1.02 — | |
| Artivion AORT | $28.61 — |
+0.53
|
$1.22B — | $241.6K — | $28.09 — | $28.68 — | $1.22B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $6.81 — |
-1.3
|
$1.19B — | $3.58M — | $6.7 — | $6.83 — | $1.19B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.56 — |
-2.93
|
$1.16B — | $1.56M — | $13.39 — | $14.07 — | $1.16B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $73.89 — |
-1.41
|
$1.12B — | $107.23K — | $73.2 — | $75.62 — | $1.12B — | 33.89 | $2.18 — | |
| Arcus Biosciences RCUS | $9.02 — |
+2.73
|
$955.08M — | $901.32K — | $8.51 — | $9.12 — | $955.08M — | 0 | -$4.23 — | |
| agilon health AGL | $2.22 — |
+0.91
|
$918.97M — | $3.33M — | $2.15 — | $2.25 — | $918.97M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.21 — |
-2.04
|
$846.45M — | $1.32M — | $7.06 — | $7.35 — | $846.45M — | 0 | -$1.22 — | |
| AMN Healthcare Services AMN | $20.77 — |
-4.15
|
$793.43M — | $592.27K — | $20.55 — | $21.47 — | $793.43M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.3 — |
+2.22
|
$782.6M — | $3.06M — | $2.17 — | $2.33 — | $782.6M — | 0 | -$2.2 — | |
| Avanos Medical AVNS | $12.31 — |
-1.36
|
$569.26M — | $361.53K — | $12.12 — | $12.36 — | $569.26M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.17 — |
+1.4
|
$536.62M — | $3.92M — | $2.13 — | $2.22 — | $536.62M — | 0 | -$0.3 — | |
| Community Health Systems CYH | $3.67 — |
-1.34
|
$514.92M — | $1.77M — | $3.61 — | $3.78 — | $514.92M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.45 — |
-6.25
|
$494.16M — | $1.13M — | $6.42 — | $6.84 — | $494.16M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $24.51 — |
-0.49
|
$462.39M — | $32.21K — | $24.23 — | $24.8 — | $462.39M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $6.99 — |
+2.04
|
$409.14M — | $1.03M — | $6.69 — | $7.09 — | $409.14M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.5 — |
-3.87
|
$380.69M — | $5.42M — | $0.5 — | $0.52 — | $380.69M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.4 — |
-1.54
|
$347.38M — | $1.04M — | $6.22 — | $6.44 — | $347.38M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.43 — |
+8.97
|
$241M — | $843.65K — | $2.05 — | $2.45 — | $241M — | 0 | -$1.42 — | |
| CEL-SCI CVM | $2.51 — |
+2.03
|
$228.5M — | $707.04K — | $2.4 — | $2.57 — | $228.5M — | 0 | -$12.3 — | |
| Stereotaxis STXS | $2.07 — |
+2.48
|
$178.02M — | $160.46K — | $1.97 — | $2.08 — | $178.02M — | 0 | -$0.31 — | |
| Electromed ELMD | $19.65 — |
-3.44
|
$164.79M — | $51.74K — | $19.52 — | $20.1 — | $164.79M — | 24.87 | $0.79 — | |
| Lineage Cell Therapeutics LCTX | $0.6999 — |
+15.58
|
$159.55M — | $2.39M — | $0.5999 — | $0.6999 — | $159.55M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}