Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
NYSE (103)
Здравоохранение (103)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,235.56 — |
+2.96
|
$1.10T — | $2.36M — | $1,223.00 — | $1,249.45 — | $1.10T — | 43.81 | $28.20 — | ||
Johnson & Johnson
JNJ
US
|
$267.24 — |
+3.05
|
$643.30B — | $7.19M — | $264.05 — | $269.43 — | $643.30B — | 30.93 | $8.64 — | ||
AbbVie
ABBV
US
|
$254.65 — |
-0.04
|
$449.91B — | $3.66M — | $254.27 — | $260.35 — | $449.91B — | 124.82 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$428.19 — |
+2.44
|
$388.86B — | $5.54M — | $422.13 — | $428.60 — | $388.86B — | 32.21 | $13.29 — | ||
Merck &
MRK
US
|
$128.86 — |
+1.64
|
$318.26B — | $8.73M — | $127.89 — | $129.69 — | $318.26B — | 36.29 | $3.55 — | ||
Novartis AG
NVS
US
|
$157.03 — |
+0.99
|
$299.63B — | $1.45M — | $156.43 — | $157.93 — | $299.63B — | 22.49 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$49.64 — |
+0.77
|
$219.65B — | $11.85M — | $49.30 — | $50.44 — | $219.65B — | 11.90 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$516.62 — |
-0.19
|
$191.99B — | $1.11M — | $513.42 — | $527.37 — | $191.99B — | 28.43 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$95.84 — |
+0.22
|
$166.94B — | $6.65M — | $95.74 — | $98.14 — | $166.94B — | 26.84 | $3.57 — | ||
Danaher
DHR
US
|
$194.19 — |
+0.29
|
$137.44B — | $2.57M — | $192.24 — | $197.88 — | $137.44B — | 37.56 | $5.17 — | ||
Pfizer
PFE
US
|
$24.07 — |
+1.48
|
$137.19B — | $43.97M — | $23.93 — | $24.35 — | $137.19B — | 18.37 | $1.31 — | ||
CVS Health
CVS
US
|
$104.33 — |
+2.2
|
$133.12B — | $3.75M — | $102.40 — | $104.52 — | $133.12B — | 45.75 | $2.28 — | ||
Stryker
SYK
US
|
$329.74 — |
+1.54
|
$126.41B — | $2.15M — | $324.54 — | $333.99 — | $126.41B — | 38.16 | $8.64 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.97 — |
+2.24
|
$118.38B — | $9.81M — | $57.45 — | $58.49 — | $118.38B — | 16.23 | $3.57 — | ||
Medtronic
MDT
US
|
$83.83 — |
+0.93
|
$107.31B — | $9.02M — | $83.73 — | $85.99 — | $107.31B — | 22.47 | $3.73 — | ||
GSK plc
GSK
US
|
$53.32 — |
+0.43
|
$106.79B — | $3.50M — | $53.13 — | $54.27 — | $106.79B — | 14.21 | $3.75 — | ||
McKesson
MCK
US
|
$807.33 — |
+2.95
|
$94.52B — | $632.44K — | $792.50 — | $811.91 — | $94.52B — | 21.05 | $38.35 — | ||
HCA Healthcare
HCA
US
|
$423.11 — |
+1.45
|
$93.86B — | $1.43M — | $419.49 — | $429.54 — | $93.86B — | 14.57 | $29.03 — | ||
The Cigna
CI
US
|
$286.62 — |
+1.65
|
$75.82B — | $1.10M — | $284.34 — | $289.88 — | $75.82B — | 12.14 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$45.30 — |
+1.57
|
$67.33B — | $12.73M — | $45.09 — | $46.37 — | $67.33B — | 18.95 | $2.39 — | ||
Cencora
COR
US
|
$304.48 — |
+1.99
|
$59.24B — | $1.39M — | $300.00 — | $308.47 — | $59.24B — | 23.33 | $13.05 — | ||
Cardinal Health
CAH
US
|
$239.71 — |
+0.92
|
$56.14B — | $2.71M — | $237.99 — | $243.19 — | $56.14B — | 36.54 | $6.56 — | ||
Edwards Lifesciences
EW
US
|
$94.82 — |
-0.38
|
$54.60B — | $3.16M — | $94.20 — | $96.29 — | $54.60B — | 51.25 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.96 — |
+0.41
|
$53.59B — | $2.53M — | $16.87 — | $17.11 — | $53.59B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$394.62 — |
+0.45
|
$47.38B — | $602.73K — | $391.82 — | $399.77 — | $47.38B — | 42.02 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$156.30 — |
+0.49
|
$43.07B — | $1.12M — | $156.26 — | $159.47 — | $43.07B — | 27.32 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.65 — |
-1.81
|
$40.35B — | $4.50M — | $34.36 — | $35.33 — | $40.35B — | 25.85 | $1.34 — | ||
Agilent
A
US
|
$131.14 — |
+0.41
|
$37.04B — | $1.87M — | $129.99 — | $132.79 — | $37.04B — | 26.33 | $4.98 — | ||
Waters
WAT
US
|
$374.93 — |
-1.05
|
$36.81B — | $613.83K — | $374.27 — | $383.52 — | $36.81B — | 47.82 | $7.84 — | ||
IQVIA
IQV
US
|
$208.23 — |
+1.1
|
$34.75B — | $977.60K — | $204.75 — | $211.10 — | $34.75B — | 25.86 | $8.05 — | ||
Centene
CNC
US
|
$66.12 — |
+0.11
|
$32.65B — | $3.01M — | $65.66 — | $67.97 — | $32.65B — | 0 | -$13.05 — | ||
|
Alcon
ALC
US
|
$66.87 — |
-2.14
|
$32.61B — | $3.28M — | $65.99 — | $69.00 — | $32.61B — | 40.04 | $1.67 — | ||
Zoetis
ZTS
US
|
$76.29 — |
+1.15
|
$31.98B — | $3.87M — | $75.82 — | $77.99 — | $31.98B — | 12.50 | $6.10 — | ||
ResMed
RMD
US
|
$219.75 — |
+0.62
|
$31.88B — | $1.11M — | $216.52 — | $219.98 — | $31.88B — | 21.19 | $10.37 — | ||
Veeva Systems
VEEV
US
|
$192.30 — |
+0.15
|
$31.24B — | $2.39M — | $191.38 — | $199.70 — | $31.24B — | 34.03 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$28.23 — |
+0.25
|
$27.44B — | $700.02K — | $28.11 — | $28.53 — | $27.44B — | 24.76 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,295.59 — |
<0.01
|
$26.18B — | $137.26K — | $1,285.71 — | $1,317.99 — | $26.18B — | 30.39 | $42.62 — | ||
West Pharmaceutical Services
WST
US
|
$356.08 — |
-0.44
|
$25.16B — | $756.00K — | $350.96 — | $361.07 — | $25.16B — | 47.66 | $7.47 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$212.38 — |
-0.5
|
$23.51B — | $963.72K — | $212.26 — | $219.20 — | $23.51B — | 23.46 | $9.05 — | ||
Labcorp
LH
US
|
$283.86 — |
-0.19
|
$23.28B — | $500.36K — | $283.41 — | $291.38 — | $23.28B — | 25.14 | $11.29 — | ||
|
STERIS
STE
US
|
$215.39 — |
+0.99
|
$20.99B — | $402.65K — | $213.37 — | $216.85 — | $20.99B — | 27.16 | $7.93 — | ||
Tenet Healthcare
THC
US
|
$208.82 — |
+1.28
|
$17.99B — | $674.28K — | $206.77 — | $210.37 — | $17.99B — | 10.85 | $19.24 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.41 — |
-0.39
|
$17.30B — | $1.26M — | $89.25 — | $91.84 — | $17.30B — | 23.16 | $3.86 — | ||
DaVita
DVA
US
|
$234.31 — |
-0.59
|
$15.04B — | $910.79K — | $231.02 — | $239.64 — | $15.04B — | 22.59 | $10.37 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$24.20 — |
+2.5
|
$13.00B — | $424.05K — | $24.14 — | $24.39 — | $13.00B — | 13.01 | $1.86 — | ||
|
Smith & Nephew
SNN
US
|
$30.48 — |
-0.23
|
$12.88B — | $844.05K — | $30.38 — | $31.03 — | $12.88B — | 21.31 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.31 — |
+0.03
|
$12.52B — | $278.61K — | $317.96 — | $319.70 — | $12.52B — | 73.51 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.64 — |
-1.95
|
$12.31B — | $2.77M — | $24.39 — | $25.20 — | $12.31B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$232.90 — |
+2.28
|
$12.13B — | $776.87K — | $227.49 — | $236.89 — | $12.13B — | 62.43 | $3.73 — | ||
|
Baxter
BAX
US
|
$22.86 — |
+1.24
|
$11.81B — | $5.99M — | $22.83 — | $23.52 — | $11.81B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$228.68 — |
-1.19
|
$11.01B — | $645.29K — | $225.70 — | $233.75 — | $11.01B — | 0 | -$3.70 — | ||
Encompass Health
EHC
US
|
$110.72 — |
+3.49
|
$10.98B — | $732.65K — | $108.68 — | $111.29 — | $10.98B — | 18.95 | $5.84 — | ||
|
Globus Medical
GMED
US
|
$78.83 — |
-2.07
|
$10.70B — | $1.28M — | $76.91 — | $82.04 — | $10.70B — | 18.41 | $4.28 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$161.26 — |
+2.03
|
$9.76B — | $532.05K — | $160.09 — | $162.08 — | $9.76B — | 6.73 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$31.12 — |
-1.02
|
$9.38B — | $4.66M — | $31.03 — | $32.31 — | $9.38B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$150.65 — |
+1.31
|
$8.85B — | $710.24K — | $146.47 — | $151.47 — | $8.85B — | 0 | -$3.30 — | ||
|
Hims & Hers Health
HIMS
US
|
$36.17 — |
-5.51
|
$8.37B — | $10.61M — | $36.14 — | $38.59 — | $8.37B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$127.69 — |
+1.33
|
$8.15B — | $294.35K — | $126.16 — | $128.72 — | $8.15B — | 21.90 | $5.83 — | ||
Qiagen
QGEN
US
|
$38.72 — |
-0.21
|
$7.99B — | $2.17M — | $38.72 — | $39.83 — | $7.99B — | 19.75 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.50 — |
-0.9
|
$7.83B — | $264.48K — | $290.07 — | $298.65 — | $7.83B — | 48.58 | $6.02 — | ||
|
Avantor
AVTR
US
|
$10.20 — |
-1.64
|
$6.96B — | $6.18M — | $10.04 — | $10.54 — | $6.96B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$485.37 — |
+1.01
|
$6.44B — | $110.76K — | $479.06 — | $486.87 — | $6.44B — | 26.50 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$133.54 — |
-0.58
|
$5.91B — | $430.31K — | $133.19 — | $135.57 — | $5.91B — | 2670.79 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.59 — |
+1.61
|
$5.35B — | $426.62K — | $19.07 — | $19.79 — | $5.35B — | 33.77 | $0.58 — | ||
|
Envista
NVST
US
|
$27.13 — |
-1.38
|
$4.41B — | $1.41M — | $26.96 — | $27.74 — | $4.41B — | 66.17 | $0.41 — | ||
Doximity
DOCS
US
|
$22.74 — |
-0.52
|
$4.16B — | $2.22M — | $22.60 — | $23.57 — | $4.16B — | 23.20 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.25 — |
+0.9
|
$3.80B — | $635.94K — | $29.73 — | $30.63 — | $3.80B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.42 — |
-0.96
|
$3.68B — | $2.95M — | $15.32 — | $15.83 — | $3.68B — | 0 | -$0.87 — | ||
|
Organon &
OGN
US
|
$13.51 — |
-0.37
|
$3.55B — | $2.30M — | $13.49 — | $13.56 — | $3.55B — | 14.52 | $0.93 — | ||
|
Warby Parker
WRBY
US
|
$28.04 — |
-4.04
|
$3.44B — | $2.21M — | $27.41 — | $29.50 — | $3.44B — | 2804.00 | $0.01 — | ||
|
Haemonetics
HAE
US
|
$74.88 — |
-0.19
|
$3.40B — | $314.89K — | $74.72 — | $76.90 — | $3.40B — | 36.52 | $2.05 — | ||
Integer
ITGR
US
|
$91.90 — |
-1.61
|
$3.12B — | $438.10K — | $91.50 — | $94.48 — | $3.12B — | 22.80 | $4.03 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$50.42 — |
+3.19
|
$2.39B — | $504.21K — | $48.59 — | $50.47 — | $2.39B — | 12.89 | $3.91 — | ||
|
Biohaven
BHVN
US
|
$15.55 — |
-3.12
|
$2.34B — | $2.69M — | $15.06 — | $16.44 — | $2.34B — | 0 | -$5.57 — | ||
|
Pediatrix Medical
MD
US
|
$26.85 — |
-1.97
|
$2.20B — | $577.49K — | $26.79 — | $27.94 — | $2.20B — | 13.03 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.58 — |
-7.9
|
$1.98B — | $7.65M — | $7.49 — | $8.38 — | $1.98B — | 0 | -$0.30 — | ||
|
Nuvation Bio
NUVB
US
|
$5.67 — |
+1.25
|
$1.97B — | $7.14M — | $5.52 — | $5.89 — | $1.97B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.93 — |
-0.61
|
$1.94B — | $438.54K — | $40.81 — | $41.92 — | $1.94B — | 0 | -$5.84 — | ||
|
Bausch Health Companies
BHC
US
|
$4.91 — |
+2.08
|
$1.83B — | $1.87M — | $4.85 — | $5.00 — | $1.83B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$107.47 — |
-0.12
|
$1.79B — | $160.86K — | $103.95 — | $110.18 — | $1.79B — | 0 | -$22.58 — | ||
|
Teladoc Health
TDOC
US
|
$9.52 — |
+2.48
|
$1.72B — | $4.96M — | $9.23 — | $9.68 — | $1.72B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.19 — |
+0.9
|
$1.55B — | $3.01M — | $11.05 — | $11.59 — | $1.55B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$50.08 — |
+1.27
|
$1.44B — | $1.06M — | $48.78 — | $50.60 — | $1.44B — | 11.38 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$33.25 — |
-7.05
|
$1.29B — | $828.70K — | $32.67 — | $35.80 — | $1.29B — | 0 | -$0.86 — | ||
|
Artivion
AORT
US
|
$24.46 — |
-0.81
|
$1.19B — | $572.43K — | $24.22 — | $25.38 — | $1.19B — | 97.84 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
0
|
$1.17B — | $604.66K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$71.80 — |
-2.15
|
$1.09B — | $203.18K — | $71.07 — | $75.42 — | $1.09B — | 143.59 | $0.50 — | ||
|
CONMED
CNMD
US
|
$34.24 — |
-2.48
|
$1.03B — | $342.42K — | $34.05 — | $36.25 — | $1.03B — | 19.34 | $1.77 — | ||
Phreesia
PHR
US
|
$10.95 — |
-1.35
|
$676.43M — | $765.89K — | $10.83 — | $11.44 — | $676.43M — | 68.43 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.48 — |
-4.53
|
$616.40M — | $1.87M — | $5.38 — | $5.84 — | $616.40M — | 0 | -$4.68 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.34 — |
-7.62
|
$610.13M — | $1.05M — | $9.15 — | $10.27 — | $610.13M — | 0 | -$5.38 — | ||
|
Weave Communications
WEAV
US
|
$6.81 — |
+1.64
|
$541.84M — | $1.09M — | $6.79 — | $7.09 — | $541.84M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.82 — |
+3.8
|
$538.30M — | $1.73M — | $3.69 — | $3.85 — | $538.30M — | 1.11 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.29 — |
+1.34
|
$427.73M — | $587.16K — | $8.16 — | $8.43 — | $427.73M — | 0 | -$0.19 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.35 — |
+8
|
$171.71M — | $3.12M — | $1.23 — | $1.44 — | $171.71M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$5.63 — |
-4.74
|
$163.63M — | $167.53K — | $5.51 — | $5.89 — | $163.63M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$8.99 — |
-3.23
|
$150.21M — | $34.70K — | $8.95 — | $9.25 — | $150.21M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.92 — |
-2.54
|
$81.68M — | $1.53M — | $1.92 — | $2.15 — | $81.68M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.80 — |
+2.56
|
$20.84M — | $156.10K — | $4.60 — | $5.00 — | $20.84M — | 0 | -$3.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}