$2.28T
Общая капитализация
$80.04B
Общий объем
BTC 55.99%     ETH 9.47%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,236.26
+3.02
$1.10T $1.15M $1,223.00 $1,249.45 $1.10T 43.83 $28.20
Johnson & Johnson Johnson & Johnson JNJ US $268.11
+3.39
$645.40B $3.03M $264.05 $269.43 $645.40B 31.03 $8.64
AbbVie AbbVie ABBV US $257.50
+1.08
$454.95B $1.42M $256.49 $260.35 $454.95B 126.22 $2.04
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $426.78
+2.1
$387.58B $1.62M $422.13 $428.60 $387.58B 32.11 $13.29
Merck & Merck & MRK US $128.96
+1.72
$318.51B $2.27M $128.01 $129.69 $318.51B 36.32 $3.55
Novartis AG Novartis AG NVS US $157.48
+1.28
$300.49B $454.79K $156.53 $157.93 $300.49B 22.56 $6.98
Novo Nordisk A/S Novo Nordisk A/S NVO US $49.81
+1.13
$220.42B $3.60M $49.77 $50.44 $220.42B 11.94 $4.17
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $515.88
-0.33
$191.71B $355.97K $514.89 $527.37 $191.71B 28.39 $18.17
Abbott Laboratories Abbott Laboratories ABT US $96.39
+0.8
$167.90B $3.04M $96.37 $98.14 $167.90B 27.00 $3.57
Pfizer Pfizer PFE US $24.09
+1.56
$137.30B $15.69M $24.05 $24.35 $137.30B 18.38 $1.31
Danaher Danaher DHR US $192.62
-0.51
$136.33B $716.97K $192.53 $197.88 $136.33B 37.25 $5.17
CVS Health CVS Health CVS US $104.24
+2.12
$133.00B $1.04M $102.40 $104.52 $133.00B 45.71 $2.28
Stryker Stryker SYK US $326.76
+0.63
$125.27B $718.13K $326.27 $333.99 $125.27B 37.81 $8.64
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $58.09
+2.46
$118.63B $2.88M $57.45 $58.49 $118.63B 16.27 $3.57
Medtronic Medtronic MDT US $84.40
+1.61
$108.27B $3.22M $84.30 $85.99 $108.27B 22.67 $3.73
GSK plc GSK plc GSK US $53.53
+0.83
$107.21B $1.15M $53.52 $54.27 $107.21B 14.27 $3.75
us McKesson MCK US $809.67
+3.24
$94.79B $204.88K $792.50 $810.92 $94.79B 21.11 $38.35
HCA Healthcare HCA Healthcare HCA US $425.51
+2.02
$94.39B $447.23K $419.68 $429.54 $94.39B 14.65 $29.03
The Cigna The Cigna CI US $288.71
+2.39
$76.37B $256.30K $284.82 $289.88 $76.37B 12.23 $23.60
Boston Scientific Corporation Boston Scientific Corporation BSX US $45.37
+1.73
$67.44B $4.57M $45.26 $46.37 $67.44B 18.98 $2.39
Cencora Cencora COR US $306.40
+2.63
$59.61B $460.18K $300.00 $308.47 $59.61B 23.47 $13.05
Cardinal Health Cardinal Health CAH US $242.42
+2.06
$56.78B $775.88K $237.99 $243.19 $56.78B 36.95 $6.56
Edwards Lifesciences Edwards Lifesciences EW US $94.83
-0.37
$54.60B $1.23M $94.80 $96.29 $54.60B 51.25 $1.85
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $16.96
+0.44
$53.61B $934.25K $16.87 $17.11 $53.61B 0 -$0.30
Humana Humana HUM US $398.52
+1.44
$47.85B $160.94K $391.82 $399.77 $47.85B 42.44 $9.39
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $157.62
+1.34
$43.43B $299.71K $157.12 $159.47 $43.43B 27.55 $5.72
us Teva Pharmaceutical Industries TEVA US $34.50
-2.24
$40.17B $1.92M $34.36 $35.33 $40.17B 25.74 $1.34
Waters Waters WAT US $375.96
-0.77
$36.91B $212.19K $375.17 $383.52 $36.91B 47.95 $7.84
Agilent Agilent A US $130.47
-0.1
$36.85B $533.13K $129.99 $132.79 $36.85B 26.19 $4.98
IQVIA IQVIA IQV US $207.55
+0.77
$34.64B $260.08K $204.75 $211.10 $34.64B 25.78 $8.05
Centene Centene CNC US $66.77
+1.08
$32.97B $883.56K $66.31 $67.97 $32.97B 0 -$13.05
us Alcon ALC US $67.31
-1.49
$32.83B $1.82M $65.99 $69.00 $32.83B 40.30 $1.67
Zoetis Zoetis ZTS US $76.34
+1.22
$32.00B $1.56M $76.06 $77.99 $32.00B 12.51 $6.10
ResMed ResMed RMD US $218.38
<0.01
$31.68B $290.34K $216.52 $219.98 $31.68B 21.05 $10.37
Veeva Systems Veeva Systems VEEV US $194.51
+1.3
$31.60B $727.45K $191.70 $199.70 $31.60B 34.42 $5.65
Koninklijke Philips Koninklijke Philips PHG US $28.14
-0.07
$27.35B $318.18K $28.12 $28.53 $27.35B 24.68 $1.14
Mettler-Toledo Mettler-Toledo MTD US $1,287.12
-0.65
$26.01B $27.64K $1,285.71 $1,317.99 $26.01B 30.19 $42.62
West Pharmaceutical Services West Pharmaceutical Services WST US $352.88
-1.33
$24.93B $158.34K $350.96 $361.07 $24.93B 47.23 $7.47
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $216.93
+1.63
$24.01B $179.04K $215.57 $219.20 $24.01B 23.94 $9.06
Labcorp Labcorp LH US $288.20
+1.34
$23.63B $93.26K $287.28 $291.38 $23.63B 25.52 $11.29
us STERIS STE US $214.61
+0.62
$20.92B $87.45K $214.20 $216.85 $20.92B 27.06 $7.93
Tenet Healthcare Tenet Healthcare THC US $208.96
+1.34
$18.00B $180.85K $207.35 $210.37 $18.00B 10.86 $19.24
us Zimmer Biomet ZBH US $90.13
+0.41
$17.44B $506.90K $90.00 $91.84 $17.44B 23.34 $3.86
DaVita DaVita DVA US $237.71
+0.85
$15.26B $159.89K $235.05 $239.64 $15.26B 22.92 $10.37
us Fresenius Medical Care AG FMS US $24.22
+2.58
$13.01B $137.89K $24.18 $24.39 $13.01B 13.02 $1.86
us Smith & Nephew SNN US $30.57
+0.05
$12.91B $284.25K $30.55 $31.03 $12.91B 21.37 $1.43
us Penumbra PEN US $318.50
+0.08
$12.53B $116.82K $318.39 $319.70 $12.53B 73.55 $4.33
us Elanco Animal Health Incorporated ELAN US $24.48
-2.57
$12.23B $926.04K $24.39 $25.20 $12.23B 0 -$0.50
Molina Healthcare Molina Healthcare MOH US $231.42
+1.63
$12.06B $153.24K $227.49 $232.73 $12.06B 62.04 $3.73
us Baxter BAX US $23.07
+2.16
$11.91B $2.19M $23.00 $23.52 $11.91B 0 -$1.91
us Charles River Laboratories CRL US $230.10
-0.57
$11.08B $191.92K $225.70 $233.75 $11.08B 0 -$3.70
Encompass Health Encompass Health EHC US $109.90
+2.72
$10.90B $155.36K $108.68 $110.29 $10.90B 18.81 $5.84
us Globus Medical GMED US $77.61
-3.59
$10.54B $451.79K $76.91 $82.04 $10.54B 18.13 $4.28
us Universal Health Services, Inc. UHS US $161.10
+1.93
$9.75B $145.54K $160.09 $162.08 $9.75B 6.72 $23.94
us Oscar Health OSCR US $31.83
+1.24
$9.60B $1.80M $31.36 $32.31 $9.60B 0 -$0.54
Glaukos Glaukos GKOS US $147.51
-0.8
$8.66B $139.65K $146.47 $149.62 $8.66B 0 -$3.30
us Hims & Hers Health HIMS US $37.23
-2.74
$8.62B $5.54M $36.60 $38.59 $8.62B 0 -$0.09
AptarGroup AptarGroup ATR US $128.22
+1.75
$8.18B $55.06K $126.16 $128.72 $8.18B 21.99 $5.83
Qiagen Qiagen QGEN US $39.00
+0.52
$8.04B $776.63K $38.96 $39.83 $8.04B 19.89 $1.96
us Bio-Rad Laboratories BIO US $290.21
-1.67
$7.77B $40.14K $290.18 $298.65 $7.77B 48.20 $6.02
us Avantor AVTR US $10.06
-2.99
$6.87B $1.52M $10.06 $10.54 $6.87B 0 -$0.81
us Chemed CHE US $484.56
+0.84
$6.43B $30.46K $479.06 $486.87 $6.43B 26.46 $18.31
us Teleflex Incorporated TFX US $135.03
+0.52
$5.98B $89.01K $134.00 $135.57 $5.98B 2700.49 $0.05
us Stevanato Group S.p.A STVN US $19.24
-0.21
$5.25B $164.33K $19.07 $19.50 $5.25B 33.17 $0.58
us Envista NVST US $27.10
-1.5
$4.41B $469.04K $26.96 $27.74 $4.41B 66.09 $0.41
Doximity Doximity DOCS US $22.98
+0.52
$4.20B $695.10K $22.67 $23.57 $4.20B 23.44 $0.98
us Arcus Biosciences RCUS US $30.46
+1.6
$3.83B $160.46K $29.73 $30.63 $3.83B 0 -$3.17
Brookdale Senior Living Brookdale Senior Living BKD US $15.64
+0.45
$3.74B $716.08K $15.52 $15.83 $3.74B 0 -$0.87
us Organon & OGN US $13.54
-0.18
$3.55B $303.83K $13.53 $13.56 $3.55B 14.55 $0.93
us Haemonetics HAE US $75.14
+0.16
$3.41B $77.40K $75.09 $76.90 $3.41B 36.65 $2.05
us Warby Parker WRBY US $27.54
-5.75
$3.38B $665.04K $27.51 $29.50 $3.38B 2754.00 $0.01
Integer Integer ITGR US $92.06
-1.44
$3.13B $60.73K $91.92 $94.48 $3.13B 22.84 $4.03
us Prestige Consumer Healthcare PBH US $49.97
+2.27
$2.37B $118.81K $48.59 $50.37 $2.37B 12.78 $3.91
us Biohaven BHVN US $15.38
-4.14
$2.32B $869.27K $15.06 $16.44 $2.32B 0 -$5.57
us Pediatrix Medical MD US $27.29
-0.38
$2.24B $147.28K $26.97 $27.94 $2.24B 13.24 $2.06
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
us Butterfly Network BFLY US $7.79
-5.29
$2.04B $3.44M $7.73 $8.38 $2.04B 0 -$0.30
us Sonida Senior Living SNDA US $41.59
+1
$1.97B $91.32K $40.81 $41.76 $1.97B 0 -$5.84
us Nuvation Bio NUVB US $5.59
-0.18
$1.95B $2.93M $5.52 $5.89 $1.95B 0 -$0.43
us Bausch Health Companies BHC US $4.87
+1.25
$1.82B $680.04K $4.85 $5.00 $1.82B 0 -$3.24
us agilon health AGL US $107.94
+0.32
$1.80B $49.43K $103.95 $108.41 $1.80B 0 -$22.58
us Teladoc Health TDOC US $9.37
+0.81
$1.69B $1.95M $9.23 $9.68 $1.69B 0 -$0.97
Perrigo Company Perrigo Company PRGO US $11.41
+2.93
$1.58B $1.01M $11.25 $11.54 $1.58B 0 -$12.92
Inspire Medical Systems Inspire Medical Systems INSP US $49.62
+0.34
$1.43B $235.29K $48.78 $50.60 $1.43B 11.27 $4.40
AMN Healthcare Services AMN Healthcare Services AMN US $34.30
-4.11
$1.33B $247.14K $33.69 $35.80 $1.33B 0 -$0.86
us Artivion AORT US $24.61
-0.2
$1.19B $107.47K $24.60 $25.38 $1.19B 98.43 $0.25
Avanos Medical Avanos Medical AVNS US $24.93
+0.02
$1.17B $160.52K $24.92 $24.95 $1.17B 0 -$1.60
U.S. Physical Therapy U.S. Physical Therapy USPH US $72.08
-1.76
$1.10B $71.67K $71.94 $75.42 $1.10B 144.16 $0.50
us CONMED CNMD US $34.24
-2.48
$1.03B $48.44K $34.24 $36.25 $1.03B 19.34 $1.77
Phreesia Phreesia PHR US $11.03
-0.63
$681.38M $157.08K $11.01 $11.44 $681.38M 68.93 $0.16
us Evolent Health EVH US $5.50
-4.18
$618.65M $824.73K $5.49 $5.84 $618.65M 0 -$4.68
us Ginkgo Bioworks DNA US $9.46
-6.48
$617.64M $548.14K $9.15 $10.27 $617.64M 0 -$5.38
us Weave Communications WEAV US $7.00
+4.48
$556.96M $404.80K $6.80 $7.09 $556.96M 0 -$0.32
us Community Health Systems CYH US $3.83
+4.07
$539.70M $695.27K $3.69 $3.85 $539.70M 1.11 $3.44
us Emergent BioSolutions EBS US $8.31
+1.59
$428.77M $163.37K $8.16 $8.34 $428.77M 0 -$0.19
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.34
+7.57
$171.07M $1.10M $1.23 $1.35 $171.07M 0 -$0.97
Owlet Owlet OWLT US $5.71
-3.38
$165.96M $81.77K $5.51 $5.89 $165.96M 0 -$2.57
us American Well AMWL US $8.96
-3.55
$149.71M $8.31K $8.95 $9.21 $149.71M 0 -$5.43
us Annovis Bio ANVS US $1.98
+0.25
$84.02M $359.39K $1.92 $2.01 $84.02M 0 -$1.71
us Concord Medical Services CCM US $4.77
+1.92
$20.71M $54.44K $4.42 $5.02 $20.71M 0 -$3.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency