Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
NYSE (103)
Здравоохранение (103)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,236.26 — |
+3.02
|
$1.10T — | $1.15M — | $1,223.00 — | $1,249.45 — | $1.10T — | 43.83 | $28.20 — | ||
Johnson & Johnson
JNJ
US
|
$268.11 — |
+3.39
|
$645.40B — | $3.03M — | $264.05 — | $269.43 — | $645.40B — | 31.03 | $8.64 — | ||
AbbVie
ABBV
US
|
$257.50 — |
+1.08
|
$454.95B — | $1.42M — | $256.49 — | $260.35 — | $454.95B — | 126.22 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$426.78 — |
+2.1
|
$387.58B — | $1.62M — | $422.13 — | $428.60 — | $387.58B — | 32.11 | $13.29 — | ||
Merck &
MRK
US
|
$128.96 — |
+1.72
|
$318.51B — | $2.27M — | $128.01 — | $129.69 — | $318.51B — | 36.32 | $3.55 — | ||
Novartis AG
NVS
US
|
$157.48 — |
+1.28
|
$300.49B — | $454.79K — | $156.53 — | $157.93 — | $300.49B — | 22.56 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$49.81 — |
+1.13
|
$220.42B — | $3.60M — | $49.77 — | $50.44 — | $220.42B — | 11.94 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$515.88 — |
-0.33
|
$191.71B — | $355.97K — | $514.89 — | $527.37 — | $191.71B — | 28.39 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$96.39 — |
+0.8
|
$167.90B — | $3.04M — | $96.37 — | $98.14 — | $167.90B — | 27.00 | $3.57 — | ||
Pfizer
PFE
US
|
$24.09 — |
+1.56
|
$137.30B — | $15.69M — | $24.05 — | $24.35 — | $137.30B — | 18.38 | $1.31 — | ||
Danaher
DHR
US
|
$192.62 — |
-0.51
|
$136.33B — | $716.97K — | $192.53 — | $197.88 — | $136.33B — | 37.25 | $5.17 — | ||
CVS Health
CVS
US
|
$104.24 — |
+2.12
|
$133.00B — | $1.04M — | $102.40 — | $104.52 — | $133.00B — | 45.71 | $2.28 — | ||
Stryker
SYK
US
|
$326.76 — |
+0.63
|
$125.27B — | $718.13K — | $326.27 — | $333.99 — | $125.27B — | 37.81 | $8.64 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$58.09 — |
+2.46
|
$118.63B — | $2.88M — | $57.45 — | $58.49 — | $118.63B — | 16.27 | $3.57 — | ||
Medtronic
MDT
US
|
$84.40 — |
+1.61
|
$108.27B — | $3.22M — | $84.30 — | $85.99 — | $108.27B — | 22.67 | $3.73 — | ||
GSK plc
GSK
US
|
$53.53 — |
+0.83
|
$107.21B — | $1.15M — | $53.52 — | $54.27 — | $107.21B — | 14.27 | $3.75 — | ||
McKesson
MCK
US
|
$809.67 — |
+3.24
|
$94.79B — | $204.88K — | $792.50 — | $810.92 — | $94.79B — | 21.11 | $38.35 — | ||
HCA Healthcare
HCA
US
|
$425.51 — |
+2.02
|
$94.39B — | $447.23K — | $419.68 — | $429.54 — | $94.39B — | 14.65 | $29.03 — | ||
The Cigna
CI
US
|
$288.71 — |
+2.39
|
$76.37B — | $256.30K — | $284.82 — | $289.88 — | $76.37B — | 12.23 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$45.37 — |
+1.73
|
$67.44B — | $4.57M — | $45.26 — | $46.37 — | $67.44B — | 18.98 | $2.39 — | ||
Cencora
COR
US
|
$306.40 — |
+2.63
|
$59.61B — | $460.18K — | $300.00 — | $308.47 — | $59.61B — | 23.47 | $13.05 — | ||
Cardinal Health
CAH
US
|
$242.42 — |
+2.06
|
$56.78B — | $775.88K — | $237.99 — | $243.19 — | $56.78B — | 36.95 | $6.56 — | ||
Edwards Lifesciences
EW
US
|
$94.83 — |
-0.37
|
$54.60B — | $1.23M — | $94.80 — | $96.29 — | $54.60B — | 51.25 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.96 — |
+0.44
|
$53.61B — | $934.25K — | $16.87 — | $17.11 — | $53.61B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$398.52 — |
+1.44
|
$47.85B — | $160.94K — | $391.82 — | $399.77 — | $47.85B — | 42.44 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$157.62 — |
+1.34
|
$43.43B — | $299.71K — | $157.12 — | $159.47 — | $43.43B — | 27.55 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.50 — |
-2.24
|
$40.17B — | $1.92M — | $34.36 — | $35.33 — | $40.17B — | 25.74 | $1.34 — | ||
Waters
WAT
US
|
$375.96 — |
-0.77
|
$36.91B — | $212.19K — | $375.17 — | $383.52 — | $36.91B — | 47.95 | $7.84 — | ||
Agilent
A
US
|
$130.47 — |
-0.1
|
$36.85B — | $533.13K — | $129.99 — | $132.79 — | $36.85B — | 26.19 | $4.98 — | ||
IQVIA
IQV
US
|
$207.55 — |
+0.77
|
$34.64B — | $260.08K — | $204.75 — | $211.10 — | $34.64B — | 25.78 | $8.05 — | ||
Centene
CNC
US
|
$66.77 — |
+1.08
|
$32.97B — | $883.56K — | $66.31 — | $67.97 — | $32.97B — | 0 | -$13.05 — | ||
|
Alcon
ALC
US
|
$67.31 — |
-1.49
|
$32.83B — | $1.82M — | $65.99 — | $69.00 — | $32.83B — | 40.30 | $1.67 — | ||
Zoetis
ZTS
US
|
$76.34 — |
+1.22
|
$32.00B — | $1.56M — | $76.06 — | $77.99 — | $32.00B — | 12.51 | $6.10 — | ||
ResMed
RMD
US
|
$218.38 — |
<0.01
|
$31.68B — | $290.34K — | $216.52 — | $219.98 — | $31.68B — | 21.05 | $10.37 — | ||
Veeva Systems
VEEV
US
|
$194.51 — |
+1.3
|
$31.60B — | $727.45K — | $191.70 — | $199.70 — | $31.60B — | 34.42 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$28.14 — |
-0.07
|
$27.35B — | $318.18K — | $28.12 — | $28.53 — | $27.35B — | 24.68 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,287.12 — |
-0.65
|
$26.01B — | $27.64K — | $1,285.71 — | $1,317.99 — | $26.01B — | 30.19 | $42.62 — | ||
West Pharmaceutical Services
WST
US
|
$352.88 — |
-1.33
|
$24.93B — | $158.34K — | $350.96 — | $361.07 — | $24.93B — | 47.23 | $7.47 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$216.93 — |
+1.63
|
$24.01B — | $179.04K — | $215.57 — | $219.20 — | $24.01B — | 23.94 | $9.06 — | ||
Labcorp
LH
US
|
$288.20 — |
+1.34
|
$23.63B — | $93.26K — | $287.28 — | $291.38 — | $23.63B — | 25.52 | $11.29 — | ||
|
STERIS
STE
US
|
$214.61 — |
+0.62
|
$20.92B — | $87.45K — | $214.20 — | $216.85 — | $20.92B — | 27.06 | $7.93 — | ||
Tenet Healthcare
THC
US
|
$208.96 — |
+1.34
|
$18.00B — | $180.85K — | $207.35 — | $210.37 — | $18.00B — | 10.86 | $19.24 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.13 — |
+0.41
|
$17.44B — | $506.90K — | $90.00 — | $91.84 — | $17.44B — | 23.34 | $3.86 — | ||
DaVita
DVA
US
|
$237.71 — |
+0.85
|
$15.26B — | $159.89K — | $235.05 — | $239.64 — | $15.26B — | 22.92 | $10.37 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$24.22 — |
+2.58
|
$13.01B — | $137.89K — | $24.18 — | $24.39 — | $13.01B — | 13.02 | $1.86 — | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
+0.05
|
$12.91B — | $284.25K — | $30.55 — | $31.03 — | $12.91B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.50 — |
+0.08
|
$12.53B — | $116.82K — | $318.39 — | $319.70 — | $12.53B — | 73.55 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.48 — |
-2.57
|
$12.23B — | $926.04K — | $24.39 — | $25.20 — | $12.23B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$231.42 — |
+1.63
|
$12.06B — | $153.24K — | $227.49 — | $232.73 — | $12.06B — | 62.04 | $3.73 — | ||
|
Baxter
BAX
US
|
$23.07 — |
+2.16
|
$11.91B — | $2.19M — | $23.00 — | $23.52 — | $11.91B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$230.10 — |
-0.57
|
$11.08B — | $191.92K — | $225.70 — | $233.75 — | $11.08B — | 0 | -$3.70 — | ||
Encompass Health
EHC
US
|
$109.90 — |
+2.72
|
$10.90B — | $155.36K — | $108.68 — | $110.29 — | $10.90B — | 18.81 | $5.84 — | ||
|
Globus Medical
GMED
US
|
$77.61 — |
-3.59
|
$10.54B — | $451.79K — | $76.91 — | $82.04 — | $10.54B — | 18.13 | $4.28 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$161.10 — |
+1.93
|
$9.75B — | $145.54K — | $160.09 — | $162.08 — | $9.75B — | 6.72 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$31.83 — |
+1.24
|
$9.60B — | $1.80M — | $31.36 — | $32.31 — | $9.60B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$147.51 — |
-0.8
|
$8.66B — | $139.65K — | $146.47 — | $149.62 — | $8.66B — | 0 | -$3.30 — | ||
|
Hims & Hers Health
HIMS
US
|
$37.23 — |
-2.74
|
$8.62B — | $5.54M — | $36.60 — | $38.59 — | $8.62B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$128.22 — |
+1.75
|
$8.18B — | $55.06K — | $126.16 — | $128.72 — | $8.18B — | 21.99 | $5.83 — | ||
Qiagen
QGEN
US
|
$39.00 — |
+0.52
|
$8.04B — | $776.63K — | $38.96 — | $39.83 — | $8.04B — | 19.89 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$290.21 — |
-1.67
|
$7.77B — | $40.14K — | $290.18 — | $298.65 — | $7.77B — | 48.20 | $6.02 — | ||
|
Avantor
AVTR
US
|
$10.06 — |
-2.99
|
$6.87B — | $1.52M — | $10.06 — | $10.54 — | $6.87B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$484.56 — |
+0.84
|
$6.43B — | $30.46K — | $479.06 — | $486.87 — | $6.43B — | 26.46 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$135.03 — |
+0.52
|
$5.98B — | $89.01K — | $134.00 — | $135.57 — | $5.98B — | 2700.49 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.24 — |
-0.21
|
$5.25B — | $164.33K — | $19.07 — | $19.50 — | $5.25B — | 33.17 | $0.58 — | ||
|
Envista
NVST
US
|
$27.10 — |
-1.5
|
$4.41B — | $469.04K — | $26.96 — | $27.74 — | $4.41B — | 66.09 | $0.41 — | ||
Doximity
DOCS
US
|
$22.98 — |
+0.52
|
$4.20B — | $695.10K — | $22.67 — | $23.57 — | $4.20B — | 23.44 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.46 — |
+1.6
|
$3.83B — | $160.46K — | $29.73 — | $30.63 — | $3.83B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.64 — |
+0.45
|
$3.74B — | $716.08K — | $15.52 — | $15.83 — | $3.74B — | 0 | -$0.87 — | ||
|
Organon &
OGN
US
|
$13.54 — |
-0.18
|
$3.55B — | $303.83K — | $13.53 — | $13.56 — | $3.55B — | 14.55 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$75.14 — |
+0.16
|
$3.41B — | $77.40K — | $75.09 — | $76.90 — | $3.41B — | 36.65 | $2.05 — | ||
|
Warby Parker
WRBY
US
|
$27.54 — |
-5.75
|
$3.38B — | $665.04K — | $27.51 — | $29.50 — | $3.38B — | 2754.00 | $0.01 — | ||
Integer
ITGR
US
|
$92.06 — |
-1.44
|
$3.13B — | $60.73K — | $91.92 — | $94.48 — | $3.13B — | 22.84 | $4.03 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$49.97 — |
+2.27
|
$2.37B — | $118.81K — | $48.59 — | $50.37 — | $2.37B — | 12.78 | $3.91 — | ||
|
Biohaven
BHVN
US
|
$15.38 — |
-4.14
|
$2.32B — | $869.27K — | $15.06 — | $16.44 — | $2.32B — | 0 | -$5.57 — | ||
|
Pediatrix Medical
MD
US
|
$27.29 — |
-0.38
|
$2.24B — | $147.28K — | $26.97 — | $27.94 — | $2.24B — | 13.24 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.79 — |
-5.29
|
$2.04B — | $3.44M — | $7.73 — | $8.38 — | $2.04B — | 0 | -$0.30 — | ||
|
Sonida Senior Living
SNDA
US
|
$41.59 — |
+1
|
$1.97B — | $91.32K — | $40.81 — | $41.76 — | $1.97B — | 0 | -$5.84 — | ||
|
Nuvation Bio
NUVB
US
|
$5.59 — |
-0.18
|
$1.95B — | $2.93M — | $5.52 — | $5.89 — | $1.95B — | 0 | -$0.43 — | ||
|
Bausch Health Companies
BHC
US
|
$4.87 — |
+1.25
|
$1.82B — | $680.04K — | $4.85 — | $5.00 — | $1.82B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$107.94 — |
+0.32
|
$1.80B — | $49.43K — | $103.95 — | $108.41 — | $1.80B — | 0 | -$22.58 — | ||
|
Teladoc Health
TDOC
US
|
$9.37 — |
+0.81
|
$1.69B — | $1.95M — | $9.23 — | $9.68 — | $1.69B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.41 — |
+2.93
|
$1.58B — | $1.01M — | $11.25 — | $11.54 — | $1.58B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$49.62 — |
+0.34
|
$1.43B — | $235.29K — | $48.78 — | $50.60 — | $1.43B — | 11.27 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$34.30 — |
-4.11
|
$1.33B — | $247.14K — | $33.69 — | $35.80 — | $1.33B — | 0 | -$0.86 — | ||
|
Artivion
AORT
US
|
$24.61 — |
-0.2
|
$1.19B — | $107.47K — | $24.60 — | $25.38 — | $1.19B — | 98.43 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.02
|
$1.17B — | $160.52K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$72.08 — |
-1.76
|
$1.10B — | $71.67K — | $71.94 — | $75.42 — | $1.10B — | 144.16 | $0.50 — | ||
|
CONMED
CNMD
US
|
$34.24 — |
-2.48
|
$1.03B — | $48.44K — | $34.24 — | $36.25 — | $1.03B — | 19.34 | $1.77 — | ||
Phreesia
PHR
US
|
$11.03 — |
-0.63
|
$681.38M — | $157.08K — | $11.01 — | $11.44 — | $681.38M — | 68.93 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.50 — |
-4.18
|
$618.65M — | $824.73K — | $5.49 — | $5.84 — | $618.65M — | 0 | -$4.68 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.46 — |
-6.48
|
$617.64M — | $548.14K — | $9.15 — | $10.27 — | $617.64M — | 0 | -$5.38 — | ||
|
Weave Communications
WEAV
US
|
$7.00 — |
+4.48
|
$556.96M — | $404.80K — | $6.80 — | $7.09 — | $556.96M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.83 — |
+4.07
|
$539.70M — | $695.27K — | $3.69 — | $3.85 — | $539.70M — | 1.11 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.31 — |
+1.59
|
$428.77M — | $163.37K — | $8.16 — | $8.34 — | $428.77M — | 0 | -$0.19 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.34 — |
+7.57
|
$171.07M — | $1.10M — | $1.23 — | $1.35 — | $171.07M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$5.71 — |
-3.38
|
$165.96M — | $81.77K — | $5.51 — | $5.89 — | $165.96M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$8.96 — |
-3.55
|
$149.71M — | $8.31K — | $8.95 — | $9.21 — | $149.71M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.98 — |
+0.25
|
$84.02M — | $359.39K — | $1.92 — | $2.01 — | $84.02M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.77 — |
+1.92
|
$20.71M — | $54.44K — | $4.42 — | $5.02 — | $20.71M — | 0 | -$3.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}