Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Промышленность (137)
- {{item.name}}
- Все секторы
- Промышленность (137)
Инжиниринг и строительство (137)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.35 0.74 USD |
-0.56
|
$221.06B 30.74B USD | $153.57M 21.35M USD | $5.31 0.74 USD | $5.37 0.75 USD | $221.06B 30.74B USD | 4.42 | $1.21 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $9.32 1.3 USD |
-2
|
$130.63B 18.16B USD | $57.49M 7.99M USD | $9.28 1.29 USD | $9.57 1.33 USD | $130.63B 18.16B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.35
|
$129.65B 18.03B USD | $70.56M 9.81M USD | $5.64 0.78 USD | $5.73 0.8 USD | $129.65B 18.03B USD | 5.25 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.99
|
$101.53B 14.12B USD | $41.09M 5.71M USD | $7.96 1.11 USD | $8.1 1.13 USD | $101.53B 14.12B USD | 5.47 | $1.46 0.2 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.28 0.32 USD |
-0.44
|
$82.67B 11.49B USD | $214.82M 29.87M USD | $2.27 0.32 USD | $2.29 0.32 USD | $82.67B 11.49B USD | 12.00 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
-1.04
|
$81.82B 11.38B USD | $49.05M 6.82M USD | $4.73 0.66 USD | $4.79 0.67 USD | $81.82B 11.38B USD | 7.42 | $0.64 0.09 USD | |
| SRBG 600039.SS | $8.46 1.18 USD |
-2.2
|
$73.69B 10.25B USD | $23.5M 3.27M USD | $8.4 1.17 USD | $8.58 1.19 USD | $73.69B 10.25B USD | 12.08 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-1.34
|
$56.4B 7.84B USD | $81.5M 11.33M USD | $2.93 0.41 USD | $2.97 0.41 USD | $56.4B 7.84B USD | 12.25 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.09 0.99 USD |
-0.98
|
$43.31B 6.02B USD | $32.82M 4.56M USD | $7.06 0.98 USD | $7.15 0.99 USD | $43.31B 6.02B USD | 7.79 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.74 1.22 USD |
-0.79
|
$26.34B 3.66B USD | $32.42M 4.51M USD | $8.65 1.2 USD | $8.81 1.22 USD | $26.34B 3.66B USD | 15.33 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.45 1.31 USD |
+1.18
|
$24.97B 3.47B USD | $24.68M 3.43M USD | $9.25 1.29 USD | $9.5 1.32 USD | $24.97B 3.47B USD | 8.28 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.34 2.97 USD |
+1.62
|
$24.28B 3.38B USD | $17.67M 2.46M USD | $20.8 2.89 USD | $21.48 2.99 USD | $24.28B 3.38B USD | 50.80 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.52 0.35 USD |
-0.4
|
$22.39B 3.11B USD | $129.77M 18.04M USD | $2.5 0.35 USD | $2.54 0.35 USD | $22.39B 3.11B USD | 22.90 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6 0.83 USD |
-0.66
|
$18.86B 2.62B USD | $15.87M 2.21M USD | $5.99 0.83 USD | $6.04 0.84 USD | $18.86B 2.62B USD | 6.45 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.91 1.1 USD |
-1.74
|
$17.57B 2.44B USD | $15.26M 2.12M USD | $7.9 1.1 USD | $8.07 1.12 USD | $17.57B 2.44B USD | 10.40 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.05 0.56 USD |
-1.22
|
$15.26B 2.12B USD | $23.4M 3.25M USD | $4.04 0.56 USD | $4.09 0.57 USD | $15.26B 2.12B USD | 4.17 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.88 5.96 USD |
+2.9
|
$15.11B 2.1B USD | $8.32M 1.16M USD | $41.2 5.73 USD | $43.03 5.98 USD | $15.11B 2.1B USD | 64.96 | $0.66 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.41 0.47 USD |
-1.16
|
$12.8B 1.78B USD | $16.57M 2.3M USD | $3.39 0.47 USD | $3.43 0.48 USD | $12.8B 1.78B USD | 10.33 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.72 0.66 USD |
+0.43
|
$12.76B 1.77B USD | $17.58M 2.44M USD | $4.63 0.64 USD | $4.79 0.67 USD | $12.76B 1.77B USD | 0 | -$0.58 -0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $83.91 11.67 USD |
+0.73
|
$11.79B 1.64B USD | $279K 38.79K USD | $82.01 11.4 USD | $84.83 11.8 USD | $11.79B 1.64B USD | 279.69 | $0.3 0.04 USD | |
| JSTI Group 300284.SZ | $8.76 1.22 USD |
0
|
$11.06B 1.54B USD | $17.92M 2.49M USD | $8.63 1.2 USD | $8.9 1.24 USD | $11.06B 1.54B USD | 43.79 | $0.2 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.34 1.44 USD |
+2.38
|
$11.06B 1.54B USD | $31.55M 4.39M USD | $9.95 1.38 USD | $10.49 1.46 USD | $11.06B 1.54B USD | 10.23 | $1.01 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.9 2.49 USD |
+1.24
|
$10.9B 1.52B USD | $26.72M 3.72M USD | $17.34 2.41 USD | $18.1 2.52 USD | $10.9B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.2 1 USD |
-0.14
|
$10.79B 1.5B USD | $1.61M 223.72K USD | $7.15 0.99 USD | $7.22 1 USD | $10.79B 1.5B USD | 10.74 | $0.67 0.09 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
+0.13
|
$9.89B 1.37B USD | $12.46M 1.73M USD | $7.87 1.09 USD | $8.07 1.12 USD | $9.89B 1.37B USD | 29.59 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.92 1.24 USD |
+0.79
|
$9.51B 1.32B USD | $19.56M 2.72M USD | $8.73 1.21 USD | $9.06 1.26 USD | $9.51B 1.32B USD | 7.75 | $1.15 0.16 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.26 0.87 USD |
-1.42
|
$8.98B 1.25B USD | $16.1M 2.24M USD | $6.23 0.87 USD | $6.34 0.88 USD | $8.98B 1.25B USD | 9.78 | $0.64 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.12 1.13 USD |
-0.49
|
$8.78B 1.22B USD | $9.76M 1.36M USD | $8.07 1.12 USD | $8.18 1.14 USD | $8.78B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| TTC 600326.SS | $6.62 0.92 USD |
-1.19
|
$8.76B 1.22B USD | $42.29M 5.88M USD | $6.58 0.91 USD | $6.69 0.93 USD | $8.76B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.6 0.78 USD |
-0.36
|
$8.74B 1.22B USD | $9.15M 1.27M USD | $5.56 0.77 USD | $5.63 0.78 USD | $8.74B 1.22B USD | 5.71 | $0.98 0.14 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.2 2.25 USD |
+0.37
|
$8.68B 1.21B USD | $1.73M 240.84K USD | $15.99 2.22 USD | $16.28 2.26 USD | $8.68B 1.21B USD | 46.28 | $0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.23 0.45 USD |
-0.31
|
$8.58B 1.19B USD | $13.05M 1.81M USD | $3.22 0.45 USD | $3.26 0.45 USD | $8.58B 1.19B USD | 12.91 | $0.25 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
-1.49
|
$7.96B 1.11B USD | $26.38M 3.67M USD | $4.63 0.64 USD | $4.7 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.16 0.86 USD |
+2.67
|
$7.18B 998.45M USD | $23.56M 3.28M USD | $5.92 0.82 USD | $6.23 0.87 USD | $7.18B 998.45M USD | 56.00 | $0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.92 1.38 USD |
+1.43
|
$7.02B 976.57M USD | $11.33M 1.58M USD | $9.54 1.33 USD | $10.09 1.4 USD | $7.02B 976.57M USD | 17.10 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.33 0.6 USD |
+0.46
|
$6.95B 965.85M USD | $48.1M 6.69M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.95B 965.85M USD | 0 | -$0.03 -0.004 USD | |
| Arcplus Group PLC 600629.SS | $7.13 0.99 USD |
+0.71
|
$6.92B 962M USD | $13.79M 1.92M USD | $6.99 0.97 USD | $7.22 1 USD | $6.92B 962M USD | 17.39 | $0.41 0.06 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
-1.36
|
$6.8B 945.71M USD | $16.37M 2.28M USD | $3.62 0.5 USD | $3.68 0.51 USD | $6.8B 945.71M USD | 9.83 | $0.37 0.05 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.05 4.32 USD |
+3.02
|
$6.62B 921.14M USD | $4.77M 662.61K USD | $29.62 4.12 USD | $31.31 4.35 USD | $6.62B 921.14M USD | 10.41 | $2.98 0.41 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.29 1.15 USD |
+4.54
|
$6.46B 898.59M USD | $17.98M 2.5M USD | $7.84 1.09 USD | $8.49 1.18 USD | $6.46B 898.59M USD | 118.42 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.72 0.24 USD |
-0.58
|
$6.45B 897.06M USD | $40.78M 5.67M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.45B 897.06M USD | 2.32 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.64 0.92 USD |
+1.22
|
$6.44B 895.79M USD | $13.38M 1.86M USD | $6.51 0.91 USD | $6.68 0.93 USD | $6.44B 895.79M USD | 10.88 | $0.61 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.48 0.9 USD |
+3.68
|
$6.41B 890.94M USD | $51.32M 7.14M USD | $6.17 0.86 USD | $6.59 0.92 USD | $6.41B 890.94M USD | 81.00 | $0.08 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.64 0.78 USD |
0
|
$6.39B 888.5M USD | $12.04M 1.67M USD | $5.58 0.78 USD | $5.67 0.79 USD | $6.39B 888.5M USD | 10.07 | $0.56 0.08 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.34 2.13 USD |
+0.79
|
$6.26B 870.93M USD | $1.63M 226.32K USD | $15.11 2.1 USD | $15.46 2.15 USD | $6.26B 870.93M USD | 12.47 | $1.23 0.17 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.06 0.43 USD |
-0.97
|
$6.16B 856.43M USD | $21.87M 3.04M USD | $3.05 0.42 USD | $3.11 0.43 USD | $6.16B 856.43M USD | 13.30 | $0.23 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.86 0.54 USD |
+1.58
|
$5.9B 821.03M USD | $20.48M 2.85M USD | $3.75 0.52 USD | $3.9 0.54 USD | $5.9B 821.03M USD | 0 | -$0.69 -0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.66 0.65 USD |
-1.89
|
$5.77B 801.68M USD | $14.55M 2.02M USD | $4.62 0.64 USD | $4.79 0.67 USD | $5.77B 801.68M USD | 15.53 | $0.3 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
+0.64
|
$5.65B 786.03M USD | $34.57M 4.81M USD | $3.1 0.43 USD | $3.2 0.44 USD | $5.65B 786.03M USD | 0 | -$0.35 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.87 0.26 USD |
-0.53
|
$5.55B 771.01M USD | $39.35M 5.47M USD | $1.84 0.26 USD | $1.92 0.27 USD | $5.55B 771.01M USD | 0 | -$0.65 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.09 0.71 USD |
+0.39
|
$5.53B 769.16M USD | $43.08M 5.99M USD | $4.99 0.69 USD | $5.14 0.71 USD | $5.53B 769.16M USD | 18.85 | $0.27 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.35 1.3 USD |
+0.54
|
$5.24B 729.05M USD | $7.29M 1.01M USD | $9.18 1.28 USD | $9.45 1.31 USD | $5.24B 729.05M USD | 9.94 | $0.94 0.13 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.56 3.69 USD |
+3.19
|
$5.22B 726.27M USD | $4.22M 587.1K USD | $25.8 3.59 USD | $26.98 3.75 USD | $5.22B 726.27M USD | 0 | -$0.78 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.86 0.4 USD |
+2.14
|
$5.21B 723.84M USD | $176.33M 24.52M USD | $2.81 0.39 USD | $3.03 0.42 USD | $5.21B 723.84M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.3 1.15 USD |
+0.97
|
$5.19B 721.01M USD | $4.6M 639.66K USD | $8.16 1.13 USD | $8.39 1.17 USD | $5.19B 721.01M USD | 12.76 | $0.65 0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.84 2.9 USD |
+0.19
|
$5.12B 712.13M USD | $6.43M 893.85K USD | $20.14 2.8 USD | $22.3 3.1 USD | $5.12B 712.13M USD | 37.21 | $0.56 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.56 0.49 USD |
-0.28
|
$5.07B 705.07M USD | $6.92M 962.5K USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.39 1.03 USD |
-0.81
|
$5.05B 702.62M USD | $10.85M 1.51M USD | $7.36 1.02 USD | $7.49 1.04 USD | $5.05B 702.62M USD | 13.43 | $0.55 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
-0.51
|
$5B 694.81M USD | $44.87M 6.24M USD | $3.86 0.54 USD | $4.08 0.57 USD | $5B 694.81M USD | 197.00 | $0.02 0.002 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.08 1.26 USD |
+0.22
|
$4.9B 681.38M USD | $5.25M 730.07K USD | $9.01 1.25 USD | $9.37 1.3 USD | $4.9B 681.38M USD | 90.79 | $0.1 0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.55 0.35 USD |
-0.39
|
$4.85B 674.3M USD | $8.84M 1.23M USD | $2.53 0.35 USD | $2.58 0.36 USD | $4.85B 674.3M USD | 0 | -$0.12 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.03 5.15 USD |
+3.73
|
$4.69B 652.51M USD | $5.17M 719.08K USD | $34.75 4.83 USD | $38.49 5.35 USD | $4.69B 652.51M USD | 108.91 | $0.34 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.52 1.05 USD |
+0.27
|
$4.65B 647.15M USD | $18.87M 2.62M USD | $7.32 1.02 USD | $7.68 1.07 USD | $4.65B 647.15M USD | 32.69 | $0.23 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.09 0.57 USD |
+0.49
|
$4.56B 634.38M USD | $8.21M 1.14M USD | $4.03 0.56 USD | $4.11 0.57 USD | $4.56B 634.38M USD | 22.72 | $0.18 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.7 1.35 USD |
-0.31
|
$4.52B 628.58M USD | $5.21M 724.99K USD | $9.62 1.34 USD | $9.8 1.36 USD | $4.52B 628.58M USD | 13.66 | $0.71 0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.76 0.66 USD |
+5.08
|
$4.17B 580.37M USD | $15.13M 2.1M USD | $4.53 0.63 USD | $4.76 0.66 USD | $4.17B 580.37M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.6 3 USD |
-0.78
|
$4.05B 563.26M USD | $1.81M 252.07K USD | $21.5 2.99 USD | $21.9 3.05 USD | $4.05B 563.26M USD | 69.67 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.71 1.21 USD |
-0.91
|
$4.05B 562.94M USD | $15.02M 2.09M USD | $8.68 1.21 USD | $8.85 1.23 USD | $4.05B 562.94M USD | 15.83 | $0.55 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.67 0.79 USD |
+0.53
|
$4.04B 561.44M USD | $15.93M 2.21M USD | $5.51 0.77 USD | $5.72 0.8 USD | $4.04B 561.44M USD | 567.00 | $0.01 0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.84 2.62 USD |
+1.29
|
$3.98B 553.62M USD | $16.45M 2.29M USD | $17.7 2.46 USD | $19.48 2.71 USD | $3.98B 553.62M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.6 0.5 USD |
-0.55
|
$3.65B 507.58M USD | $28.1M 3.91M USD | $3.56 0.49 USD | $3.66 0.51 USD | $3.65B 507.58M USD | 8.78 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.71 1.35 USD |
+0.31
|
$3.64B 506.26M USD | $9.81M 1.36M USD | $9.55 1.33 USD | $9.93 1.38 USD | $3.64B 506.26M USD | 323.66 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.19 0.3 USD |
0
|
$3.5B 486.87M USD | $17.46M 2.43M USD | $2.16 0.3 USD | $2.2 0.31 USD | $3.5B 486.87M USD | 54.75 | $0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.92 0.27 USD |
-1.03
|
$3.48B 483.96M USD | $10.8M 1.5M USD | $1.92 0.27 USD | $1.95 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.23 0.31 USD |
+0.9
|
$3.38B 470.14M USD | $11.66M 1.62M USD | $2.2 0.31 USD | $2.26 0.31 USD | $3.38B 470.14M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.86 0.4 USD |
+4.76
|
$3.27B 455.02M USD | $8.18M 1.14M USD | $2.72 0.38 USD | $2.86 0.4 USD | $3.27B 455.02M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $50.57 7.03 USD |
+1.34
|
$3.27B 454.51M USD | $5.29M 735.79K USD | $48.51 6.74 USD | $52.8 7.34 USD | $3.27B 454.51M USD | 0 | -$0.81 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.12 0.57 USD |
-0.24
|
$3.2B 445.48M USD | $11.11M 1.54M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.2B 445.48M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.25 0.31 USD |
+0.9
|
$2.96B 412M USD | $13.81M 1.92M USD | $2.18 0.3 USD | $2.29 0.32 USD | $2.96B 412M USD | 18.75 | $0.12 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.57 0.36 USD |
0
|
$2.95B 410.82M USD | $10.01M 1.39M USD | $2.51 0.35 USD | $2.61 0.36 USD | $2.95B 410.82M USD | 0 | -$0.37 -0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10 1.39 USD |
+18.76
|
$2.93B 407.8M USD | $20.53M 2.85M USD | $8.3 1.15 USD | $10.1 1.4 USD | $2.93B 407.8M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.83 0.53 USD |
+0.79
|
$2.9B 403.18M USD | $15.41M 2.14M USD | $3.74 0.52 USD | $3.85 0.54 USD | $2.9B 403.18M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.65 0.23 USD |
+2.48
|
$2.84B 395.37M USD | $26.5M 3.68M USD | $1.58 0.22 USD | $1.66 0.23 USD | $2.84B 395.37M USD | 165.00 | $0.01 0.001 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.77 0.66 USD |
+5.07
|
$2.84B 395.26M USD | $4.34M 603.74K USD | $4.48 0.62 USD | $4.77 0.66 USD | $2.84B 395.26M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.3 2.27 USD |
-0.06
|
$2.82B 391.64M USD | $223.36K 31.06K USD | $16.11 2.24 USD | $16.46 2.29 USD | $2.82B 391.64M USD | 0 | $0 0 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.77 1.22 USD |
+1.39
|
$2.69B 373.82M USD | $5.08M 706.96K USD | $8.5 1.18 USD | $8.89 1.24 USD | $2.69B 373.82M USD | 73.08 | $0.12 0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.7 1.9 USD |
-3.39
|
$2.69B 373.44M USD | $6.73M 936.33K USD | $13.69 1.9 USD | $14.3 1.99 USD | $2.69B 373.44M USD | 20.44 | $0.67 0.09 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.43 0.48 USD |
+0.59
|
$2.64B 367.23M USD | $9.27M 1.29M USD | $3.37 0.47 USD | $3.46 0.48 USD | $2.64B 367.23M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.66 1.2 USD |
-0.46
|
$2.6B 361.23M USD | $2.72M 378.71K USD | $8.6 1.2 USD | $8.82 1.23 USD | $2.6B 361.23M USD | 0 | -$0.34 -0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.94 1.52 USD |
+0.55
|
$2.47B 343.38M USD | $1.81M 252.03K USD | $10.75 1.49 USD | $11 1.53 USD | $2.47B 343.38M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.84 0.67 USD |
+1.04
|
$2.42B 335.96M USD | $5.95M 827.46K USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.42B 335.96M USD | 30.25 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.21 1.98 USD |
+0.57
|
$2.37B 328.98M USD | $2.37M 329.43K USD | $13.84 1.92 USD | $14.54 2.02 USD | $2.37B 328.98M USD | 49.00 | $0.29 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.48 2.15 USD |
-0.71
|
$2.36B 327.65M USD | $1.84M 255.28K USD | $15.4 2.14 USD | $15.69 2.18 USD | $2.36B 327.65M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.35 2.97 USD |
+1.96
|
$2.34B 325.42M USD | $1.41M 195.71K USD | $20.8 2.89 USD | $21.62 3.01 USD | $2.34B 325.42M USD | 112.36 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $17.14 2.38 USD |
+0.88
|
$2.33B 323.45M USD | $2.67M 371.61K USD | $16.81 2.34 USD | $17.47 2.43 USD | $2.33B 323.45M USD | 81.61 | $0.21 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.26 0.45 USD |
-0.31
|
$2.28B 317.13M USD | $13.55M 1.88M USD | $3.21 0.45 USD | $3.34 0.46 USD | $2.28B 317.13M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.07 0.43 USD |
-0.97
|
$2.26B 313.6M USD | $4.18M 581.25K USD | $3.04 0.42 USD | $3.11 0.43 USD | $2.26B 313.6M USD | 0 | -$1.96 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.16 1.13 USD |
+0.74
|
$2.22B 309.26M USD | $4.8M 667.42K USD | $8.01 1.11 USD | $8.27 1.15 USD | $2.22B 309.26M USD | 0 | $0 0 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.41 1.17 USD |
-1.06
|
$2.19B 304.82M USD | $1.48M 205.37K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.19B 304.82M USD | 22.72 | $0.37 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.91 1.1 USD |
+0.13
|
$2.18B 303.45M USD | $1.98M 275.76K USD | $7.85 1.09 USD | $8.23 1.14 USD | $2.18B 303.45M USD | 27.27 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}