Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (73)
Промышленность (136)
- {{item.name}}
- Все секторы
- Промышленность (136)
Инжиниринг и строительство (136)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.19 0.72 USD |
+0.19
|
CN¥214.45B 29.82B USD | CN¥110.32M 15.34M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥214.45B 29.82B USD | 4.85 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.34 1.16 USD |
-0.12
|
CN¥135.52B 18.84B USD | CN¥12.33M 1.71M USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥135.52B 18.84B USD | 6.51 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥134.54B 18.71B USD | CN¥52.30M 7.27M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥134.54B 18.71B USD | 5.79 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥105.65B 14.69B USD | CN¥17.36M 2.41M USD | CN¥7.74 1.08 USD | CN¥7.79 1.08 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
0
|
CN¥97.14B 13.51B USD | CN¥87.18M 12.12M USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥89.58B 12.45B USD | CN¥54.43M 7.57M USD | CN¥5.18 0.72 USD | CN¥5.22 0.73 USD | CN¥89.58B 12.45B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.87 1.37 USD |
-0.2
|
CN¥85.83B 11.93B USD | CN¥21.20M 2.95M USD | CN¥9.76 1.36 USD | CN¥10.04 1.4 USD | CN¥85.83B 11.93B USD | 11.08 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.04 0.42 USD |
+2.7
|
CN¥63.00B 8.76B USD | CN¥289.49M 40.25M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥63.00B 8.76B USD | 23.38 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.65 1.06 USD |
+0.92
|
CN¥46.72B 6.5B USD | CN¥35.50M 4.94M USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥46.72B 6.5B USD | 7.72 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.12 1.69 USD |
-2.18
|
CN¥36.53B 5.08B USD | CN¥65.98M 9.17M USD | CN¥12.10 1.68 USD | CN¥12.45 1.73 USD | CN¥36.53B 5.08B USD | 24.23 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.19 1.42 USD |
+3.98
|
CN¥26.72B 3.71B USD | CN¥65.31M 9.08M USD | CN¥9.73 1.35 USD | CN¥10.35 1.44 USD | CN¥26.72B 3.71B USD | 8.93 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.63 0.37 USD |
+0.38
|
CN¥23.37B 3.25B USD | CN¥123.19M 17.13M USD | CN¥2.60 0.36 USD | CN¥2.65 0.37 USD | CN¥23.37B 3.25B USD | 16.43 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.47 2.57 USD |
-0.38
|
CN¥21.02B 2.92B USD | CN¥7.58M 1.05M USD | CN¥18.32 2.55 USD | CN¥18.72 2.6 USD | CN¥21.02B 2.92B USD | 131.92 | CN¥0.14 0.02 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥94.33 13.12 USD |
+4.79
|
CN¥20.13B 2.8B USD | CN¥6.53M 907.97K USD | CN¥87.08 12.11 USD | CN¥97.00 13.49 USD | CN¥20.13B 2.8B USD | 31.54 | CN¥2.99 0.42 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.39 0.89 USD |
-0.16
|
CN¥20.09B 2.79B USD | CN¥18.79M 2.61M USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥20.09B 2.79B USD | 8.29 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥18.27 2.54 USD |
-1.51
|
CN¥17.73B 2.46B USD | CN¥19.94M 2.77M USD | CN¥18.26 2.54 USD | CN¥18.70 2.6 USD | CN¥17.73B 2.46B USD | 58.93 | CN¥0.31 0.04 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.92 1.1 USD |
0
|
CN¥17.59B 2.45B USD | CN¥7.72M 1.07M USD | CN¥7.89 1.1 USD | CN¥7.91 1.1 USD | CN¥17.59B 2.45B USD | 12.77 | CN¥0.62 0.09 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.49 1.6 USD |
-0.09
|
CN¥17.27B 2.4B USD | CN¥6.86M 953.67K USD | CN¥11.40 1.59 USD | CN¥11.54 1.6 USD | CN¥17.27B 2.4B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥21.51 2.99 USD |
-2.98
|
CN¥16.89B 2.35B USD | CN¥26.21M 3.64M USD | CN¥21.50 2.99 USD | CN¥22.31 3.1 USD | CN¥16.89B 2.35B USD | 195.54 | CN¥0.11 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.66 6.07 USD |
-2.04
|
CN¥15.38B 2.14B USD | CN¥5.55M 771.32K USD | CN¥43.65 6.07 USD | CN¥44.85 6.24 USD | CN¥15.38B 2.14B USD | 436.60 | CN¥0.10 0.01 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥77.82 10.82 USD |
+1.37
|
CN¥15.31B 2.13B USD | CN¥1.58M 219.89K USD | CN¥75.80 10.54 USD | CN¥78.70 10.94 USD | CN¥15.31B 2.13B USD | 125.51 | CN¥0.62 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.96 0.69 USD |
-0.2
|
CN¥14.82B 2.06B USD | CN¥10.96M 1.52M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥14.82B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.70 1.49 USD |
-0.56
|
CN¥14.58B 2.03B USD | CN¥19.49M 2.71M USD | CN¥10.67 1.48 USD | CN¥10.83 1.51 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.58 0.5 USD |
-0.56
|
CN¥13.44B 1.87B USD | CN¥12.30M 1.71M USD | CN¥3.58 0.5 USD | CN¥3.63 0.5 USD | CN¥13.44B 1.87B USD | 12.34 | CN¥0.29 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥24.97 3.47 USD |
-0.08
|
CN¥13.38B 1.86B USD | CN¥35.47M 4.93M USD | CN¥24.35 3.39 USD | CN¥25.99 3.61 USD | CN¥13.38B 1.86B USD | 69.36 | CN¥0.36 0.05 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.43 1.73 USD |
+3.15
|
CN¥13.32B 1.85B USD | CN¥30.73M 4.27M USD | CN¥12.03 1.67 USD | CN¥12.58 1.75 USD | CN¥13.32B 1.85B USD | 17.02 | CN¥0.73 0.1 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.56 0.49 USD |
0
|
CN¥13.31B 1.85B USD | CN¥7.10M 986.73K USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥13.31B 1.85B USD | 11.86 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.66 1.2 USD |
-0.35
|
CN¥12.98B 1.8B USD | CN¥3.47M 483.12K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥12.98B 1.8B USD | 16.33 | CN¥0.53 0.07 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥48.50 6.74 USD |
+0.39
|
CN¥11.86B 1.65B USD | CN¥10.95M 1.52M USD | CN¥47.58 6.62 USD | CN¥50.15 6.97 USD | CN¥11.86B 1.65B USD | 173.21 | CN¥0.28 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.13 1.27 USD |
+2.58
|
CN¥11.30B 1.57B USD | CN¥22.51M 3.13M USD | CN¥8.84 1.23 USD | CN¥9.20 1.28 USD | CN¥11.30B 1.57B USD | 39.69 | CN¥0.23 0.03 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥8.65 1.2 USD |
-2.48
|
CN¥10.70B 1.49B USD | CN¥16.32M 2.27M USD | CN¥8.64 1.2 USD | CN¥8.93 1.24 USD | CN¥10.70B 1.49B USD | 37.60 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.96 0.55 USD |
-0.25
|
CN¥10.59B 1.47B USD | CN¥12.81M 1.78M USD | CN¥3.95 0.55 USD | CN¥3.99 0.55 USD | CN¥10.59B 1.47B USD | 8.80 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥7.76 1.08 USD |
-0.51
|
CN¥9.80B 1.36B USD | CN¥5.92M 823.04K USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥9.80B 1.36B USD | 64.66 | CN¥0.12 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.03 1.26 USD |
+0.11
|
CN¥9.63B 1.34B USD | CN¥11.53M 1.6M USD | CN¥8.97 1.25 USD | CN¥9.08 1.26 USD | CN¥9.63B 1.34B USD | 25.08 | CN¥0.36 0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.43 0.89 USD |
+1.9
|
CN¥9.22B 1.28B USD | CN¥32.99M 4.59M USD | CN¥6.26 0.87 USD | CN¥6.50 0.9 USD | CN¥9.22B 1.28B USD | 12.36 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.93 0.82 USD |
+0.51
|
CN¥9.21B 1.28B USD | CN¥7.48M 1.04M USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥9.21B 1.28B USD | 6.44 | CN¥0.92 0.13 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.87 1.09 USD |
-0.51
|
CN¥9.17B 1.28B USD | CN¥15.65M 2.18M USD | CN¥7.76 1.08 USD | CN¥7.89 1.1 USD | CN¥9.17B 1.28B USD | 71.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.41 1.17 USD |
0
|
CN¥9.10B 1.26B USD | CN¥5.55M 771.33K USD | CN¥8.35 1.16 USD | CN¥8.41 1.17 USD | CN¥9.10B 1.26B USD | 64.69 | CN¥0.13 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.89 1.1 USD |
+1.68
|
CN¥8.94B 1.24B USD | CN¥4.76M 661.81K USD | CN¥7.67 1.07 USD | CN¥7.97 1.11 USD | CN¥8.94B 1.24B USD | 13.60 | CN¥0.58 0.08 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.88 1.93 USD |
-2.25
|
CN¥8.67B 1.21B USD | CN¥6.81M 947.14K USD | CN¥13.76 1.91 USD | CN¥14.15 1.97 USD | CN¥8.67B 1.21B USD | 32.27 | CN¥0.43 0.06 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.33 1.16 USD |
-2
|
CN¥8.60B 1.2B USD | CN¥4.97M 691.44K USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥8.60B 1.2B USD | 83.29 | CN¥0.10 0.01 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.23 0.45 USD |
0
|
CN¥8.58B 1.19B USD | CN¥10.86M 1.51M USD | CN¥3.21 0.45 USD | CN¥3.24 0.45 USD | CN¥8.58B 1.19B USD | 19.00 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.28 0.6 USD |
+0.23
|
CN¥8.52B 1.18B USD | CN¥17.00M 2.36M USD | CN¥4.23 0.59 USD | CN¥4.30 0.6 USD | CN¥8.52B 1.18B USD | 14.75 | CN¥0.29 0.04 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.55 1.88 USD |
+0.44
|
CN¥8.16B 1.13B USD | CN¥6.72M 934K USD | CN¥13.40 1.86 USD | CN¥13.72 1.91 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.35 1.72 USD |
-2.99
|
CN¥8.11B 1.13B USD | CN¥83.99M 11.68M USD | CN¥12.24 1.7 USD | CN¥12.97 1.8 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.64 0.65 USD |
+0.43
|
CN¥7.96B 1.11B USD | CN¥8.56M 1.19M USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥7.96B 1.11B USD | 6.72 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.10 1.54 USD |
-1.25
|
CN¥7.86B 1.09B USD | CN¥5.78M 803.47K USD | CN¥11.10 1.54 USD | CN¥11.30 1.57 USD | CN¥7.86B 1.09B USD | 17.07 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.99 1.11 USD |
+2.3
|
CN¥7.75B 1.08B USD | CN¥24.16M 3.36M USD | CN¥7.78 1.08 USD | CN¥8.16 1.13 USD | CN¥7.75B 1.08B USD | 21.02 | CN¥0.38 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥70.71 9.83 USD |
-2.78
|
CN¥7.71B 1.07B USD | CN¥2.34M 324.76K USD | CN¥70.00 9.73 USD | CN¥74.22 10.32 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.48 0.76 USD |
+2.24
|
CN¥6.95B 966.38M USD | CN¥86.24M 11.99M USD | CN¥5.28 0.73 USD | CN¥5.61 0.78 USD | CN¥6.95B 966.38M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.68 0.51 USD |
-0.27
|
CN¥6.88B 956.1M USD | CN¥19.30M 2.68M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥6.88B 956.1M USD | 36.79 | CN¥0.10 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.53 1.74 USD |
-0.87
|
CN¥6.76B 940.27M USD | CN¥3.63M 505.14K USD | CN¥12.51 1.74 USD | CN¥12.78 1.78 USD | CN¥6.76B 940.27M USD | 69.61 | CN¥0.18 0.03 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.46 0.48 USD |
0
|
CN¥6.58B 914.94M USD | CN¥18.85M 2.62M USD | CN¥3.44 0.48 USD | CN¥3.54 0.49 USD | CN¥6.58B 914.94M USD | 0 | -CN¥0.54 -0.07 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.00 0.56 USD |
0
|
CN¥6.42B 892.24M USD | CN¥15.95M 2.22M USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥6.42B 892.24M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.69 0.23 USD |
-1.17
|
CN¥6.34B 881.41M USD | CN¥43.44M 6.04M USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥6.34B 881.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.28 0.87 USD |
-4.56
|
CN¥6.21B 863.44M USD | CN¥57.82M 8.04M USD | CN¥6.26 0.87 USD | CN¥6.53 0.91 USD | CN¥6.21B 863.44M USD | 628.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.96 0.55 USD |
+3.66
|
CN¥6.00B 834.86M USD | CN¥25.47M 3.54M USD | CN¥3.79 0.53 USD | CN¥4.00 0.56 USD | CN¥6.00B 834.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.29 0.46 USD |
-0.6
|
CN¥5.94B 826.21M USD | CN¥19.34M 2.69M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥5.94B 826.21M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.12 1.96 USD |
+1.07
|
CN¥5.77B 801.67M USD | CN¥1.78M 247.54K USD | CN¥13.92 1.94 USD | CN¥14.15 1.97 USD | CN¥5.77B 801.67M USD | 10.45 | CN¥1.35 0.19 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.35 3.8 USD |
+3.4
|
CN¥5.51B 766.63M USD | CN¥5.47M 760.5K USD | CN¥26.31 3.66 USD | CN¥27.45 3.82 USD | CN¥5.51B 766.63M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.75 0.52 USD |
+0.54
|
CN¥5.31B 737.94M USD | CN¥5.58M 776.35K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥5.31B 737.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.88 0.68 USD |
-1.01
|
CN¥5.30B 737.43M USD | CN¥13.60M 1.89M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥5.30B 737.43M USD | 21.21 | CN¥0.23 0.03 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.80 0.95 USD |
+0.74
|
CN¥5.29B 735.26M USD | CN¥222.66M 30.96M USD | CN¥6.76 0.94 USD | CN¥7.23 1.01 USD | CN¥5.29B 735.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.76 0.24 USD |
0
|
CN¥5.22B 725.66M USD | CN¥26.63M 3.7M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥27.80 3.87 USD |
0
|
CN¥5.21B 724.94M USD | CN¥4.66M 648.3K USD | CN¥27.35 3.8 USD | CN¥28.40 3.95 USD | CN¥5.21B 724.94M USD | 132.38 | CN¥0.21 0.03 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.46 0.62 USD |
+0.68
|
CN¥4.98B 691.77M USD | CN¥9.83M 1.37M USD | CN¥4.39 0.61 USD | CN¥4.51 0.63 USD | CN¥4.98B 691.77M USD | 55.75 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.23 1.42 USD |
+0.29
|
CN¥4.77B 662.55M USD | CN¥4.32M 600.45K USD | CN¥10.14 1.41 USD | CN¥10.34 1.44 USD | CN¥4.77B 662.55M USD | 13.11 | CN¥0.78 0.11 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.85 1.09 USD |
+3.29
|
CN¥4.68B 650.48M USD | CN¥5.60M 778.31K USD | CN¥7.56 1.05 USD | CN¥7.95 1.11 USD | CN¥4.68B 650.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.53 1.05 USD |
-1.44
|
CN¥4.66B 648.01M USD | CN¥33.31M 4.63M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥4.66B 648.01M USD | 27.88 | CN¥0.27 0.04 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.06 0.56 USD |
+0.25
|
CN¥4.65B 645.93M USD | CN¥3.10M 430.81K USD | CN¥4.03 0.56 USD | CN¥4.05 0.56 USD | CN¥4.65B 645.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.38 0.89 USD |
+1.43
|
CN¥4.54B 631.75M USD | CN¥19.90M 2.77M USD | CN¥6.20 0.86 USD | CN¥6.50 0.9 USD | CN¥4.54B 631.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.26 3.65 USD |
0
|
CN¥4.54B 630.94M USD | CN¥756.12K 105.13K USD | CN¥26.01 3.62 USD | CN¥27.12 3.77 USD | CN¥4.54B 630.94M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.95 1.66 USD |
+0.08
|
CN¥4.48B 623.05M USD | CN¥5.80M 806.17K USD | CN¥11.82 1.64 USD | CN¥12.20 1.7 USD | CN¥4.48B 623.05M USD | 239.00 | CN¥0.05 0.006 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥7.99 1.11 USD |
+0.63
|
CN¥4.48B 622.78M USD | CN¥3.21M 446.72K USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥4.48B 622.78M USD | 9.86 | CN¥0.81 0.11 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.08 0.71 USD |
+0.79
|
CN¥4.45B 619.39M USD | CN¥6.30M 875.96K USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥4.45B 619.39M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.79 0.39 USD |
-0.71
|
CN¥4.27B 593.44M USD | CN¥13.20M 1.83M USD | CN¥2.79 0.39 USD | CN¥2.82 0.39 USD | CN¥4.27B 593.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.35 0.33 USD |
0
|
CN¥4.26B 592.34M USD | CN¥28.28M 3.93M USD | CN¥2.34 0.33 USD | CN¥2.39 0.33 USD | CN¥4.26B 592.34M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥4.19B 582.31M USD | CN¥16.48M 2.29M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥4.19B 582.31M USD | 9.60 | CN¥0.43 0.06 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.70 4.13 USD |
+1.26
|
CN¥4.03B 560.47M USD | CN¥1.76M 244.48K USD | CN¥29.10 4.05 USD | CN¥30.18 4.2 USD | CN¥4.03B 560.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.46 0.48 USD |
+2.06
|
CN¥3.98B 553.09M USD | CN¥23.76M 3.3M USD | CN¥3.37 0.47 USD | CN¥3.62 0.5 USD | CN¥3.98B 553.09M USD | 86.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.89 1.79 USD |
+0.78
|
CN¥3.97B 551.97M USD | CN¥6.04M 840.32K USD | CN¥12.70 1.77 USD | CN¥13.05 1.81 USD | CN¥3.97B 551.97M USD | 27.42 | CN¥0.47 0.07 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.32 1.16 USD |
+0.97
|
CN¥3.87B 537.73M USD | CN¥2.76M 384.14K USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥3.87B 537.73M USD | 18.48 | CN¥0.45 0.06 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.44 2.01 USD |
+0.98
|
CN¥3.82B 530.59M USD | CN¥8.45M 1.17M USD | CN¥14.11 1.96 USD | CN¥14.82 2.06 USD | CN¥3.82B 530.59M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.39 0.33 USD |
+0.42
|
CN¥3.81B 529.65M USD | CN¥18.25M 2.54M USD | CN¥2.36 0.33 USD | CN¥2.41 0.34 USD | CN¥3.81B 529.65M USD | 119.50 | CN¥0.02 0.002 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.4 USD |
+1.05
|
CN¥3.81B 529.19M USD | CN¥52.55M 7.31M USD | CN¥2.82 0.39 USD | CN¥3.06 0.43 USD | CN¥3.81B 529.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.93 0.55 USD |
-0.51
|
CN¥3.78B 525.17M USD | CN¥10.84M 1.51M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥3.78B 525.17M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.14 1.13 USD |
+1.37
|
CN¥3.63B 504.9M USD | CN¥17.13M 2.38M USD | CN¥7.91 1.1 USD | CN¥8.36 1.16 USD | CN¥3.63B 504.9M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.63 3.56 USD |
-1.46
|
CN¥3.59B 498.92M USD | CN¥1.77M 246.09K USD | CN¥25.51 3.55 USD | CN¥26.15 3.64 USD | CN¥3.59B 498.92M USD | 0 | -CN¥2.28 -0.3 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥16.75 2.33 USD |
-1.7
|
CN¥3.53B 491.32M USD | CN¥5.56M 772.6K USD | CN¥16.54 2.3 USD | CN¥16.99 2.36 USD | CN¥3.53B 491.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥19.84 2.76 USD |
-0.25
|
CN¥3.46B 480.96M USD | CN¥1.50M 208.21K USD | CN¥19.83 2.76 USD | CN¥20.19 2.81 USD | CN¥3.46B 480.96M USD | 73.48 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.97 0.27 USD |
+1.03
|
CN¥3.39B 472.05M USD | CN¥30.76M 4.28M USD | CN¥1.95 0.27 USD | CN¥2.00 0.28 USD | CN¥3.39B 472.05M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.22 1.56 USD |
-2.35
|
CN¥3.37B 468.02M USD | CN¥5.20M 722.79K USD | CN¥11.15 1.55 USD | CN¥11.48 1.6 USD | CN¥3.37B 468.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.70 0.65 USD |
-5.05
|
CN¥3.29B 457.21M USD | CN¥100.90M 14.03M USD | CN¥4.70 0.65 USD | CN¥5.11 0.71 USD | CN¥3.29B 457.21M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥33.82 4.7 USD |
-0.35
|
CN¥3.15B 438.32M USD | CN¥607.42K 84.46K USD | CN¥33.70 4.69 USD | CN¥34.33 4.77 USD | CN¥3.15B 438.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥3.07B 427.4M USD | CN¥7.74M 1.08M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥3.07B 427.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.67 0.23 USD |
+1.83
|
CN¥3.04B 422.66M USD | CN¥78.68M 10.94M USD | CN¥1.64 0.23 USD | CN¥1.72 0.24 USD | CN¥3.04B 422.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥18.26 2.54 USD |
-4.9
|
CN¥2.94B 409.37M USD | CN¥6.63M 922.11K USD | CN¥18.26 2.54 USD | CN¥19.17 2.67 USD | CN¥2.94B 409.37M USD | 0 | -CN¥1.44 -0.2 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.26 1.57 USD |
-0.27
|
CN¥2.94B 408.12M USD | CN¥5.07M 705.19K USD | CN¥11.13 1.55 USD | CN¥11.45 1.59 USD | CN¥2.94B 408.12M USD | 26.80 | CN¥0.42 0.06 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.53 2.3 USD |
-0.3
|
CN¥2.91B 404.42M USD | CN¥5.19M 721.88K USD | CN¥16.21 2.25 USD | CN¥16.72 2.32 USD | CN¥2.91B 404.42M USD | 183.66 | CN¥0.09 0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.07 1.26 USD |
+1.57
|
CN¥2.78B 385.89M USD | CN¥2.21M 307.21K USD | CN¥8.89 1.24 USD | CN¥9.09 1.26 USD | CN¥2.78B 385.89M USD | 23.86 | CN¥0.38 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}