Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (75)
Промышленность (140)
- {{item.name}}
- Все секторы
- Промышленность (140)
Инжиниринг и строительство (140)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥223.54B 31.08B USD | CN¥180.58M 25.11M USD | CN¥5.41 0.75 USD | CN¥5.44 0.76 USD | CN¥223.54B 31.08B USD | 5.05 | CN¥1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥131.67B 18.31B USD | CN¥68.02M 9.46M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥131.67B 18.31B USD | 6.02 | CN¥0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥125.62B 17.47B USD | CN¥16.55M 2.3M USD | CN¥8.79 1.22 USD | CN¥8.85 1.23 USD | CN¥125.62B 17.47B USD | 6.94 | CN¥1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.02 1.12 USD |
+0.12
|
CN¥102.86B 14.3B USD | CN¥29.38M 4.08M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥102.86B 14.3B USD | 5.72 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥100.77B 14.01B USD | CN¥267.90M 37.25M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥100.77B 14.01B USD | 10.44 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
0
|
CN¥89.81B 12.49B USD | CN¥290.19M 40.35M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥89.81B 12.49B USD | 12.94 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.85 1.37 USD |
-0.1
|
CN¥85.65B 11.91B USD | CN¥26.76M 3.72M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥85.65B 11.91B USD | 11.06 | CN¥0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.49 0.49 USD |
0
|
CN¥69.53B 9.67B USD | CN¥142.61M 19.83M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥69.53B 9.67B USD | 26.84 | CN¥0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.10 1.13 USD |
+2.02
|
CN¥49.47B 6.88B USD | CN¥116.20M 16.16M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥49.47B 6.88B USD | 8.26 | CN¥0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.16 1.83 USD |
-3.8
|
CN¥39.66B 5.51B USD | CN¥146.97M 20.44M USD | CN¥13.15 1.83 USD | CN¥13.96 1.94 USD | CN¥39.66B 5.51B USD | 26.85 | CN¥0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.92 0.41 USD |
-1.68
|
CN¥25.95B 3.61B USD | CN¥337.91M 46.98M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥25.95B 3.61B USD | 18.25 | CN¥0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.60 1.33 USD |
+1.05
|
CN¥25.17B 3.5B USD | CN¥32.78M 4.56M USD | CN¥9.45 1.31 USD | CN¥9.72 1.35 USD | CN¥25.17B 3.5B USD | 8.49 | CN¥1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.26 2.82 USD |
-0.3
|
CN¥23.06B 3.21B USD | CN¥13.47M 1.87M USD | CN¥20.02 2.78 USD | CN¥20.56 2.86 USD | CN¥23.06B 3.21B USD | 144.71 | CN¥0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.79 3.03 USD |
-3.16
|
CN¥21.14B 2.94B USD | CN¥62.47M 8.69M USD | CN¥21.78 3.03 USD | CN¥22.79 3.17 USD | CN¥21.14B 2.94B USD | 68.09 | CN¥0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.67 0.93 USD |
+0.15
|
CN¥20.97B 2.92B USD | CN¥27.31M 3.8M USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥20.97B 2.92B USD | 8.66 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.46 1.18 USD |
-0.12
|
CN¥18.79B 2.61B USD | CN¥11.44M 1.59M USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥18.79B 2.61B USD | 13.86 | CN¥0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥18.30B 2.54B USD | CN¥13.50M 1.88M USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.80 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.72 1.77 USD |
+2.42
|
CN¥17.33B 2.41B USD | CN¥122.75M 17.07M USD | CN¥12.31 1.71 USD | CN¥12.93 1.8 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.01 -0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.06 6.54 USD |
-2
|
CN¥16.58B 2.31B USD | CN¥6.77M 941.65K USD | CN¥47.05 6.54 USD | CN¥48.35 6.72 USD | CN¥16.58B 2.31B USD | 470.60 | CN¥0.10 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.30 2.82 USD |
+7.24
|
CN¥15.94B 2.22B USD | CN¥106.86M 14.86M USD | CN¥18.81 2.62 USD | CN¥20.80 2.89 USD | CN¥15.94B 2.22B USD | 184.54 | CN¥0.11 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.46 0.76 USD |
-1.44
|
CN¥15.10B 2.1B USD | CN¥28.30M 3.94M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥15.10B 2.1B USD | 0 | CN¥0.00 0 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.94 1.38 USD |
+0.51
|
CN¥14.90B 2.07B USD | CN¥12.15M 1.69M USD | CN¥9.71 1.35 USD | CN¥10.01 1.39 USD | CN¥14.90B 2.07B USD | 19.11 | CN¥0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥14.75B 2.05B USD | CN¥30.44M 4.23M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥14.75B 2.05B USD | 13.55 | CN¥0.29 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥14.32B 1.99B USD | CN¥17.88M 2.49M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.32B 1.99B USD | 12.76 | CN¥0.30 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.15 9.2 USD |
-3.08
|
CN¥13.01B 1.81B USD | CN¥1.07M 149.31K USD | CN¥65.99 9.18 USD | CN¥68.32 9.5 USD | CN¥13.01B 1.81B USD | 108.44 | CN¥0.61 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.21 1.42 USD |
-3.04
|
CN¥12.63B 1.76B USD | CN¥28.44M 3.95M USD | CN¥10.20 1.42 USD | CN¥10.72 1.49 USD | CN¥12.63B 1.76B USD | 46.40 | CN¥0.22 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.33 1.58 USD |
-0.79
|
CN¥12.14B 1.69B USD | CN¥17.22M 2.39M USD | CN¥11.30 1.57 USD | CN¥11.44 1.59 USD | CN¥12.14B 1.69B USD | 15.73 | CN¥0.72 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.28 0.6 USD |
+0.94
|
CN¥11.43B 1.59B USD | CN¥28.77M 4M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥11.43B 1.59B USD | 9.51 | CN¥0.45 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥50.60 7.04 USD |
-4.53
|
CN¥10.80B 1.5B USD | CN¥8.03M 1.12M USD | CN¥50.10 6.97 USD | CN¥53.00 7.37 USD | CN¥10.80B 1.5B USD | 15.71 | CN¥3.22 0.45 USD | |
| JSTI Group 300284.SZ | CN¥8.52 1.18 USD |
-0.81
|
CN¥10.76B 1.5B USD | CN¥9.96M 1.39M USD | CN¥8.51 1.18 USD | CN¥8.62 1.2 USD | CN¥10.76B 1.5B USD | 71.00 | CN¥0.12 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.65 1.2 USD |
+0.46
|
CN¥10.70B 1.49B USD | CN¥11.21M 1.56M USD | CN¥8.56 1.19 USD | CN¥8.66 1.2 USD | CN¥10.70B 1.49B USD | 37.60 | CN¥0.23 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.72 2.74 USD |
+0.66
|
CN¥10.57B 1.47B USD | CN¥6.06M 842.34K USD | CN¥19.31 2.68 USD | CN¥19.84 2.76 USD | CN¥10.57B 1.47B USD | 54.77 | CN¥0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.75 1.36 USD |
-0.81
|
CN¥10.40B 1.45B USD | CN¥21.64M 3.01M USD | CN¥9.70 1.35 USD | CN¥9.86 1.37 USD | CN¥10.40B 1.45B USD | 27.85 | CN¥0.35 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.37 1.3 USD |
-0.21
|
CN¥10.14B 1.41B USD | CN¥8.53M 1.19M USD | CN¥9.37 1.3 USD | CN¥9.45 1.31 USD | CN¥10.14B 1.41B USD | 72.07 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.27 0.87 USD |
+0.64
|
CN¥9.73B 1.35B USD | CN¥11.91M 1.66M USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥9.73B 1.35B USD | 6.81 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
+0.31
|
CN¥9.37B 1.3B USD | CN¥18.55M 2.58M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥13.20 1.84 USD |
+3.37
|
CN¥9.35B 1.3B USD | CN¥38.79M 5.39M USD | CN¥12.63 1.76 USD | CN¥13.22 1.84 USD | CN¥9.35B 1.3B USD | 20.95 | CN¥0.63 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.34 2.13 USD |
-0.97
|
CN¥9.24B 1.28B USD | CN¥7.53M 1.05M USD | CN¥15.29 2.13 USD | CN¥15.52 2.16 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.89 1.24 USD |
-0.67
|
CN¥9.17B 1.28B USD | CN¥9.60M 1.33M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥9.17B 1.28B USD | 88.90 | CN¥0.10 0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.43 0.48 USD |
+0.29
|
CN¥9.11B 1.27B USD | CN¥23.55M 3.27M USD | CN¥3.41 0.47 USD | CN¥3.44 0.48 USD | CN¥9.11B 1.27B USD | 20.17 | CN¥0.17 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.72 1.07 USD |
-0.9
|
CN¥9.00B 1.25B USD | CN¥19.91M 2.77M USD | CN¥7.68 1.07 USD | CN¥7.95 1.11 USD | CN¥9.00B 1.25B USD | 70.18 | CN¥0.11 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.47 2.01 USD |
+3.36
|
CN¥8.96B 1.25B USD | CN¥19.00M 2.64M USD | CN¥13.88 1.93 USD | CN¥14.68 2.04 USD | CN¥8.96B 1.25B USD | 53.59 | CN¥0.27 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥36.32 5.05 USD |
+9.99
|
CN¥8.88B 1.24B USD | CN¥14.89M 2.07M USD | CN¥32.13 4.47 USD | CN¥36.32 5.05 USD | CN¥8.88B 1.24B USD | 134.51 | CN¥0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.20 1.97 USD |
-0.49
|
CN¥8.87B 1.23B USD | CN¥3.50M 487.2K USD | CN¥14.08 1.96 USD | CN¥14.34 1.99 USD | CN¥8.87B 1.23B USD | 33.80 | CN¥0.42 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.81 1.09 USD |
-1.39
|
CN¥8.85B 1.23B USD | CN¥4.60M 639.24K USD | CN¥7.80 1.08 USD | CN¥7.90 1.1 USD | CN¥8.85B 1.23B USD | 13.23 | CN¥0.59 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥8.68B 1.21B USD | CN¥37.41M 5.2M USD | CN¥4.29 0.6 USD | CN¥4.45 0.62 USD | CN¥8.68B 1.21B USD | 15.03 | CN¥0.29 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.80 0.67 USD |
0
|
CN¥8.24B 1.15B USD | CN¥19.82M 2.76M USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥8.24B 1.15B USD | 6.95 | CN¥0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.00 2.09 USD |
-0.33
|
CN¥8.10B 1.13B USD | CN¥10.53M 1.46M USD | CN¥14.92 2.07 USD | CN¥15.50 2.16 USD | CN¥8.10B 1.13B USD | 83.33 | CN¥0.18 0.03 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.83 1.09 USD |
-1.14
|
CN¥7.60B 1.06B USD | CN¥27.29M 3.79M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥7.60B 1.06B USD | 20.60 | CN¥0.38 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.55B 1.05B USD | CN¥41.01M 5.7M USD | CN¥3.97 0.55 USD | CN¥3.97 0.55 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.53 -0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥7.46B 1.04B USD | CN¥77.27M 10.74M USD | CN¥7.30 1.02 USD | CN¥7.80 1.08 USD | CN¥7.46B 1.04B USD | 754.00 | CN¥0.01 0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.32 9.22 USD |
+4.24
|
CN¥7.23B 1.01B USD | CN¥5.49M 762.78K USD | CN¥61.66 8.57 USD | CN¥67.99 9.45 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥7.12B 989.87M USD | CN¥22.40M 3.12M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥7.12B 989.87M USD | 38.10 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.86 0.26 USD |
-1.06
|
CN¥6.98B 970.08M USD | CN¥68.70M 9.55M USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥6.98B 970.08M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥6.93B 963.62M USD | CN¥54.51M 7.58M USD | CN¥4.31 0.6 USD | CN¥4.42 0.61 USD | CN¥6.93B 963.62M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥6.66B 926.66M USD | CN¥46.67M 6.49M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥6.66B 926.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥6.37B 885.69M USD | CN¥1.97M 273.87K USD | CN¥15.54 2.16 USD | CN¥15.71 2.18 USD | CN¥6.37B 885.69M USD | 11.64 | CN¥1.34 0.19 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.97 0.69 USD |
+1.43
|
CN¥6.30B 876.45M USD | CN¥39.53M 5.5M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥6.30B 876.45M USD | 0 | -CN¥0.44 -0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.07 0.29 USD |
0
|
CN¥6.14B 853.47M USD | CN¥32.45M 4.51M USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥6.14B 853.47M USD | 0 | -CN¥0.98 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.49 0.76 USD |
-1.08
|
CN¥5.97B 829.61M USD | CN¥32.72M 4.55M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥5.97B 829.61M USD | 23.86 | CN¥0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.17 0.58 USD |
+1.46
|
CN¥5.90B 820.59M USD | CN¥11.54M 1.6M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.98 4.17 USD |
+0.57
|
CN¥5.62B 781.79M USD | CN¥14.00M 1.95M USD | CN¥29.10 4.05 USD | CN¥30.18 4.2 USD | CN¥5.62B 781.79M USD | 136.27 | CN¥0.22 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.94 0.69 USD |
+2.49
|
CN¥5.51B 766.22M USD | CN¥23.55M 3.27M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥5.51B 766.22M USD | 61.75 | CN¥0.08 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.55 0.49 USD |
-5.08
|
CN¥5.38B 748.43M USD | CN¥69.06M 9.6M USD | CN¥3.55 0.49 USD | CN¥3.80 0.53 USD | CN¥5.38B 748.43M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.66 3.71 USD |
+0.72
|
CN¥5.37B 747.29M USD | CN¥6.60M 917.22K USD | CN¥26.10 3.63 USD | CN¥27.77 3.86 USD | CN¥5.37B 747.29M USD | 0 | -CN¥2.06 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.90 0.4 USD |
-7.35
|
CN¥5.26B 730.97M USD | CN¥203.57M 28.31M USD | CN¥2.89 0.4 USD | CN¥3.09 0.43 USD | CN¥5.26B 730.97M USD | 0 | -CN¥0.86 -0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥14.01 1.95 USD |
+2.79
|
CN¥5.25B 730.45M USD | CN¥12.26M 1.7M USD | CN¥13.50 1.88 USD | CN¥14.23 1.98 USD | CN¥5.25B 730.45M USD | 280.19 | CN¥0.05 0.006 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.91 0.82 USD |
0
|
CN¥5.18B 720.59M USD | CN¥12.03M 1.67M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥5.18B 720.59M USD | 0 | -CN¥1.79 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.50 0.63 USD |
+1.81
|
CN¥5.15B 715.94M USD | CN¥11.40M 1.59M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥5.15B 715.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
0
|
CN¥5.14B 714.68M USD | CN¥11.56M 1.61M USD | CN¥3.35 0.47 USD | CN¥3.37 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.83 0.53 USD |
-0.78
|
CN¥5.04B 701.31M USD | CN¥78.37M 10.9M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥5.04B 701.31M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.69 1.49 USD |
+0.28
|
CN¥4.98B 692.73M USD | CN¥4.81M 669.42K USD | CN¥10.65 1.48 USD | CN¥10.80 1.5 USD | CN¥4.98B 692.73M USD | 13.53 | CN¥0.79 0.11 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.64 1.2 USD |
-0.12
|
CN¥4.84B 673.44M USD | CN¥4.25M 591.54K USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥4.84B 673.44M USD | 10.66 | CN¥0.81 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.67 0.93 USD |
-1.04
|
CN¥4.75B 660.46M USD | CN¥19.96M 2.77M USD | CN¥6.62 0.92 USD | CN¥6.73 0.94 USD | CN¥4.75B 660.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥49.33 6.86 USD |
-3.44
|
CN¥4.60B 639.33M USD | CN¥976.79K 135.82K USD | CN¥48.80 6.79 USD | CN¥51.69 7.19 USD | CN¥4.60B 639.33M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.87 0.54 USD |
0
|
CN¥4.45B 618.63M USD | CN¥18.59M 2.58M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.45B 618.63M USD | 96.75 | CN¥0.04 0.005 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥32.73 4.55 USD |
-2.44
|
CN¥4.44B 617.65M USD | CN¥1.91M 265.64K USD | CN¥32.70 4.55 USD | CN¥33.89 4.71 USD | CN¥4.44B 617.65M USD | 0 | -CN¥0.17 -0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.36 0.61 USD |
+1.16
|
CN¥4.42B 614.74M USD | CN¥22.50M 3.13M USD | CN¥4.30 0.6 USD | CN¥4.40 0.61 USD | CN¥4.42B 614.74M USD | 10.13 | CN¥0.43 0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥30.39 4.23 USD |
-3
|
CN¥4.25B 591.57M USD | CN¥4.52M 629.12K USD | CN¥30.30 4.21 USD | CN¥31.98 4.45 USD | CN¥4.25B 591.57M USD | 0 | -CN¥2.22 -0.3 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.46 0.76 USD |
+3.41
|
CN¥4.25B 590.37M USD | CN¥36.68M 5.1M USD | CN¥5.25 0.73 USD | CN¥5.49 0.76 USD | CN¥4.25B 590.37M USD | 0 | -CN¥0.23 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.06 1.26 USD |
0
|
CN¥4.21B 585.56M USD | CN¥4.30M 598.22K USD | CN¥9.04 1.26 USD | CN¥9.09 1.26 USD | CN¥4.21B 585.56M USD | 20.13 | CN¥0.45 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.61 0.36 USD |
0
|
CN¥4.16B 578.4M USD | CN¥23.99M 3.34M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥4.16B 578.4M USD | 130.50 | CN¥0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥6.89 0.96 USD |
+5.03
|
CN¥4.11B 570.94M USD | CN¥9.21M 1.28M USD | CN¥6.56 0.91 USD | CN¥6.89 0.96 USD | CN¥4.11B 570.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
-1.25
|
CN¥4.08B 567.9M USD | CN¥26.11M 3.63M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.75 3.16 USD |
-0.22
|
CN¥4.02B 558.84M USD | CN¥1.73M 240.02K USD | CN¥22.72 3.16 USD | CN¥22.95 3.19 USD | CN¥4.02B 558.84M USD | 84.25 | CN¥0.27 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.11 2.1 USD |
+5.37
|
CN¥3.99B 555.2M USD | CN¥28.88M 4.02M USD | CN¥14.50 2.02 USD | CN¥15.44 2.15 USD | CN¥3.99B 555.2M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥22.99 3.2 USD |
+0.09
|
CN¥3.97B 552.37M USD | CN¥623.77K 86.73K USD | CN¥22.86 3.18 USD | CN¥23.15 3.22 USD | CN¥3.97B 552.37M USD | 0 | -CN¥1.11 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥3.92B 544.69M USD | CN¥5.29M 736.19K USD | CN¥12.62 1.75 USD | CN¥12.83 1.78 USD | CN¥3.92B 544.69M USD | 27.06 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.85 2.48 USD |
+0.51
|
CN¥3.77B 523.59M USD | CN¥3.27M 454.93K USD | CN¥17.56 2.44 USD | CN¥17.99 2.5 USD | CN¥3.77B 523.59M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.50 1.74 USD |
+1.54
|
CN¥3.75B 521.41M USD | CN¥6.88M 957.05K USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥3.75B 521.41M USD | 0 | -CN¥0.32 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.30 1.15 USD |
+0.48
|
CN¥3.70B 514.82M USD | CN¥11.54M 1.6M USD | CN¥8.20 1.14 USD | CN¥8.36 1.16 USD | CN¥3.70B 514.82M USD | 0 | -CN¥1.49 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.81 0.67 USD |
+3.89
|
CN¥3.64B 506.35M USD | CN¥44.65M 6.21M USD | CN¥4.60 0.64 USD | CN¥4.90 0.68 USD | CN¥3.64B 506.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.64 0.51 USD |
-1.09
|
CN¥3.50B 486.42M USD | CN¥16.05M 2.23M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥3.50B 486.42M USD | 0 | -CN¥2.04 -0.2 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥5.28 0.73 USD |
+6.02
|
CN¥3.47B 482.07M USD | CN¥120.92M 16.81M USD | CN¥4.96 0.69 USD | CN¥5.40 0.75 USD | CN¥3.47B 482.07M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.04 0.98 USD |
-1.12
|
CN¥3.45B 479.94M USD | CN¥14.13M 1.96M USD | CN¥6.98 0.97 USD | CN¥7.17 1 USD | CN¥3.45B 479.94M USD | 0 | -CN¥0.71 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.84 0.26 USD |
+0.55
|
CN¥3.35B 465.69M USD | CN¥76.81M 10.68M USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥3.35B 465.69M USD | 0 | -CN¥0.51 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.00 1.95 USD |
0
|
CN¥3.16B 439.42M USD | CN¥1.79M 248.29K USD | CN¥13.90 1.93 USD | CN¥14.14 1.97 USD | CN¥3.16B 439.42M USD | 0 | -CN¥1.80 -0.2 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.94 1.66 USD |
-3.4
|
CN¥3.11B 432.76M USD | CN¥9.88M 1.37M USD | CN¥11.81 1.64 USD | CN¥12.39 1.72 USD | CN¥3.11B 432.76M USD | 27.13 | CN¥0.44 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.27 2.68 USD |
-2.58
|
CN¥3.11B 432.01M USD | CN¥5.60M 778.96K USD | CN¥19.25 2.68 USD | CN¥19.92 2.77 USD | CN¥3.11B 432.01M USD | 0 | -CN¥1.44 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}