Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (245)
- {{item.name}}
- Все секторы
- Технологии (245)
Услуги в области информационных технологий (245)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.02 40.47 USD |
+1.48
|
$4.66B 5.1B USD | $362.89K 396.69K USD | $34.76 38 USD | $37.4 40.88 USD | $4.66B 5.1B USD | 18.98 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $25.86 28.27 USD |
+3.69
|
$1.66B 1.81B USD | $59.11K 64.62K USD | $25.22 27.57 USD | $26.6 29.08 USD | $1.66B 1.81B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $66.95 73.19 USD |
+0.45
|
$897.94M 981.57M USD | $31.88K 34.84K USD | $65.95 72.09 USD | $67.6 73.9 USD | $897.94M 981.57M USD | 16.44 | $4.07 4.45 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.07 3.36 USD |
+20.58
|
$895.36M 978.75M USD | $3.5K 3.83K USD | $2.6 2.84 USD | $3.1 3.39 USD | $895.36M 978.75M USD | 0 | -$1.12 -1.2 USD | |
| Cancom SE COK.DE | $26.7 29.19 USD |
+1.33
|
$841.46M 919.83M USD | $57.43K 62.77K USD | $26.35 28.8 USD | $26.85 29.35 USD | $841.46M 919.83M USD | 26.96 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
-1.5
|
$642.44M 702.28M USD | $3.5K 3.82K USD | $98.2 107.35 USD | $101 110.41 USD | $642.44M 702.28M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.6 24.7 USD |
0
|
$594.97M 650.38M USD | $86.92K 95.02K USD | $22.6 24.7 USD | $23.1 25.25 USD | $594.97M 650.38M USD | 12.76 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
+0.9
|
$492.34M 538.19M USD | $498 544.38 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.8 59.9 USD |
+0.18
|
$456.56M 499.09M USD | $47.46K 51.87K USD | $54.6 59.69 USD | $54.8 59.9 USD | $456.56M 499.09M USD | 18.70 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.2 42.85 USD |
+0.51
|
$387.14M 423.2M USD | $5.37K 5.87K USD | $38.7 42.3 USD | $39.2 42.85 USD | $387.14M 423.2M USD | 21.18 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+0.48
|
$238.62M 260.85M USD | $12.5K 13.66K USD | $20.7 22.63 USD | $21.2 23.17 USD | $238.62M 260.85M USD | 14.96 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
+7.41
|
$101.16M 110.58M USD | $99.62K 108.89K USD | $0.75 0.82 USD | $0.81 0.89 USD | $101.16M 110.58M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7299 0.8 USD |
+0.28
|
$30.04M 32.84M USD | $3.28K 3.58K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $30.04M 32.84M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-14.49
|
$6.42M 7.02M USD | $34.59K 37.81K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.05 1.15 USD |
+1.94
|
$5.65M 6.18M USD | $3.02K 3.3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.65M 6.18M USD | 10.49 | $0.1 0.11 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM.F | $204.05 223.05 USD |
+1.44
|
$190.46B 208.2B USD | $1.18K 1.29K USD | $200.6 219.28 USD | $204.05 223.05 USD | $190.46B 208.2B USD | 39.46 | $5.17 5.65 USD | |
| International Business Machines Corporation IBM.DE | $201.6 220.38 USD |
+0.7
|
$189.06B 206.67B USD | $1.42K 1.55K USD | $199.78 218.39 USD | $202.7 221.58 USD | $189.06B 206.67B USD | 38.99 | $5.17 5.65 USD | |
| International Business Machines Corporation IBM0.MU | $22.6 24.7 USD |
-1.74
|
$186.57B 203.95B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $186.57B 203.95B USD | 38.96 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $21.4 23.39 USD |
-0.93
|
$186.01B 203.34B USD | $20 21.86 USD | $21.4 23.39 USD | $22.4 24.49 USD | $186.01B 203.34B USD | 36.89 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $255.9 279.73 USD |
-0.16
|
$160.82B 175.8B USD | $319 348.71 USD | $255.9 279.73 USD | $257.9 281.92 USD | $160.82B 175.8B USD | 23.89 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $160.16 175.08 USD |
+1.6
|
$89.46B 97.79B USD | $673 735.68 USD | $155.5 169.98 USD | $160.16 175.08 USD | $89.46B 97.79B USD | 32.16 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $15.1 16.51 USD |
+1
|
$63.59B 69.51B USD | $350 382.6 USD | $15.1 16.51 USD | $15.65 17.11 USD | $63.59B 69.51B USD | 22.53 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.03 75.46 USD |
+0.26
|
$37.45B 40.94B USD | $20 21.86 USD | $69.03 75.46 USD | $69.31 75.77 USD | $37.45B 40.94B USD | 55.22 | $1.25 1.37 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $18.7 20.44 USD |
+4.47
|
$33.63B 36.77B USD | $27 29.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $33.63B 36.77B USD | 26.71 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $18.62 20.35 USD |
+0.76
|
$33.09B 36.18B USD | $300 327.94 USD | $18.62 20.35 USD | $18.62 20.35 USD | $33.09B 36.18B USD | 26.60 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.99 68.86 USD |
+1.43
|
$31.84B 34.8B USD | $135 147.57 USD | $62.99 68.86 USD | $63.69 69.62 USD | $31.84B 34.8B USD | 15.82 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $367.7 401.95 USD |
+3.08
|
$29.31B 32.04B USD | $20 21.86 USD | $367.7 401.95 USD | $367.7 401.95 USD | $29.31B 32.04B USD | 26.02 | $14.13 15.45 USD | |
| NEC Corporation NEC1.F | $19.98 21.84 USD |
+4.5
|
$27.01B 29.53B USD | $500 546.57 USD | $19.37 21.17 USD | $19.98 21.84 USD | $27.01B 29.53B USD | 22.96 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-0.81
|
$26.01B 28.43B USD | $646 706.17 USD | $2.46 2.69 USD | $2.5 2.73 USD | $26.01B 28.43B USD | 18.92 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
+1.94
|
$25.08B 27.42B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $25.08B 27.42B USD | 37.23 | $5.64 6.17 USD | |
| NTT DATA Group Corporation NT5.F | $16.9 18.47 USD |
+0.6
|
$23.7B 25.9B USD | $101 110.41 USD | $16.9 18.47 USD | $16.9 18.47 USD | $23.7B 25.9B USD | 26.00 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $26.2 28.64 USD |
+0.77
|
$22.64B 24.75B USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.64B 24.75B USD | 13.86 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $130.25 142.38 USD |
-1.59
|
$22.14B 24.2B USD | $30 32.79 USD | $129.25 141.29 USD | $130.25 142.38 USD | $22.14B 24.2B USD | 13.73 | $9.48 10.36 USD | |
| Capgemini SE CGM.F | $128.65 140.63 USD |
-2.24
|
$21.96B 24.01B USD | $170 185.83 USD | $128.65 140.63 USD | $132.45 144.79 USD | $21.96B 24.01B USD | 13.57 | $9.48 10.36 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
0
|
$18.84B 20.6B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.84B 20.6B USD | 32.07 | $1.01 1.1 USD | |
| CDW Corporation CDW.F | $137.4 150.2 USD |
-1.26
|
$18.26B 19.96B USD | $20 21.86 USD | $137.1 149.87 USD | $139.6 152.6 USD | $18.26B 19.96B USD | 19.51 | $7.04 7.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $128 139.92 USD |
+0.43
|
$16.55B 18.09B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $16.55B 18.09B USD | 15.72 | $8.14 8.9 USD | |
| Wise plc 6WS.F | $11.9 13.01 USD |
+4.85
|
$11.96B 13.08B USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.96B 13.08B USD | 24.79 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
0
|
$11.37B 12.43B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.37B 12.43B USD | 23.12 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152 166.16 USD |
+0.03
|
$11.11B 12.14B USD | $111 121.34 USD | $152 166.16 USD | $152 166.16 USD | $11.11B 12.14B USD | 31.08 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $396.4 433.32 USD |
+5.15
|
$9.5B 10.39B USD | $68 74.33 USD | $391.6 428.07 USD | $400.8 438.13 USD | $9.5B 10.39B USD | 21.19 | $18.7 20.44 USD | |
| EPAM Systems, Inc. E3M.F | $138.55 151.45 USD |
+0.04
|
$7.9B 8.64B USD | $6 6.56 USD | $136.85 149.6 USD | $139.6 152.6 USD | $7.9B 8.64B USD | 19.99 | $6.93 7.58 USD | |
| Genpact Limited 35G.F | $41.86 45.76 USD |
+0.34
|
$7.41B 8.1B USD | $150 163.97 USD | $41.86 45.76 USD | $41.86 45.76 USD | $7.41B 8.1B USD | 16.61 | $2.52 2.75 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
0
|
$6.95B 7.59B USD | $23 25.14 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.95B 7.59B USD | 26.74 | $0.83 0.91 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+5.26
|
$6.68B 7.3B USD | $2 2.19 USD | $59.5 65.04 USD | $60 65.59 USD | $6.68B 7.3B USD | 32.08 | $1.87 2.04 USD | |
| ExlService Holdings, Inc. LHV.F | $39.46 43.14 USD |
+2.97
|
$6.61B 7.23B USD | $200 218.63 USD | $39.46 43.14 USD | $39.46 43.14 USD | $6.61B 7.23B USD | 36.87 | $1.07 1.17 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.91 30.51 USD |
+0.4
|
$6.55B 7.16B USD | $84 91.82 USD | $27.74 30.32 USD | $27.91 30.51 USD | $6.55B 7.16B USD | 54.72 | $0.51 0.56 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
-0.81
|
$5.78B 6.32B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.78B 6.32B USD | 18.35 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $149.5 163.42 USD |
+0.2
|
$5.63B 6.16B USD | $1 1.09 USD | $149.5 163.42 USD | $149.5 163.42 USD | $5.63B 6.16B USD | 26.46 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
+0.95
|
$5.14B 5.61B USD | $6 6.56 USD | $106 115.87 USD | $108 118.06 USD | $5.14B 5.61B USD | 16.74 | $6.33 6.92 USD | |
| Globant S.A. 2G2.F | $104.6 114.34 USD |
+6.73
|
$4.91B 5.37B USD | $50 54.66 USD | $104.6 114.34 USD | $104.6 114.34 USD | $4.91B 5.37B USD | 31.89 | $3.28 3.59 USD | |
| Bechtle AG BC8.F | $36.94 40.38 USD |
+3.18
|
$4.74B 5.18B USD | $600 655.88 USD | $36.58 39.99 USD | $37.22 40.69 USD | $4.74B 5.18B USD | 18.94 | $1.95 2.13 USD | |
| Indra Sistemas, S.A. IDA.F | $26.84 29.34 USD |
-3.03
|
$4.72B 5.15B USD | $1.87K 2.04K USD | $26.46 28.92 USD | $27.54 30.1 USD | $4.72B 5.15B USD | 16.98 | $1.58 1.73 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
+7.38
|
$4.18B 4.57B USD | $18 19.68 USD | $2.52 2.75 USD | $2.62 2.86 USD | $4.18B 4.57B USD | 0 | -$0.07 -0.07 USD | |
| NEXTDC Limited 2NX.F | $6.1 6.67 USD |
+2.52
|
$4.11B 4.49B USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $20 21.86 USD |
+1.52
|
$3.95B 4.32B USD | $40 43.73 USD | $20 21.86 USD | $20.4 22.3 USD | $3.95B 4.32B USD | 0 | -$0.55 -0.6 USD | |
| Fuji Soft Incorporated FJT.MU | $57.5 62.86 USD |
-0.86
|
$3.78B 4.13B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $3.78B 4.13B USD | 27.91 | $2.06 2.25 USD | |
| Softcat plc SF5.F | $18.4 20.11 USD |
0
|
$3.73B 4.07B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.73B 4.07B USD | 25.20 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+1.64
|
$3.65B 4B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.65B 4B USD | 13.77 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $173.3 189.44 USD |
+0.52
|
$3.37B 3.69B USD | $100 109.31 USD | $173.3 189.44 USD | $173.3 189.44 USD | $3.37B 3.69B USD | 11.39 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $27.4 29.95 USD |
+1.48
|
$2.89B 3.16B USD | $100 109.31 USD | $27.2 29.73 USD | $27.8 30.39 USD | $2.89B 3.16B USD | 15.30 | $1.79 1.96 USD | |
| BIPROGY Inc. NIU.MU | $27.6 30.17 USD |
-0.72
|
$2.74B 2.99B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.74B 2.99B USD | 18.15 | $1.52 1.66 USD | |
| Alten S.A. AN3.F | $70.45 77.01 USD |
-12.48
|
$2.53B 2.77B USD | $120 131.18 USD | $70.45 77.01 USD | $80.8 88.33 USD | $2.53B 2.77B USD | 10.16 | $6.93 7.58 USD | |
| DXC Technology Company 2XT.F | $13.36 14.6 USD |
+1.17
|
$2.48B 2.72B USD | $4 4.37 USD | $13.36 14.6 USD | $13.46 14.71 USD | $2.48B 2.72B USD | 0 | -$0.27 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.2 40.66 USD |
-0.53
|
$2.43B 2.66B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.43B 2.66B USD | 26.01 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.1 3.39 USD |
+2.65
|
$2.19B 2.39B USD | $98 107.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.19B 2.39B USD | 0 | -$0.85 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $45 49.19 USD |
-11.76
|
$1.98B 2.17B USD | $63 68.87 USD | $44.2 48.32 USD | $45.6 49.85 USD | $1.98B 2.17B USD | 14.56 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $16.02 17.51 USD |
+0.56
|
$1.91B 2.09B USD | $1.12K 1.23K USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.14 41.69 USD |
-1.75
|
$1.79B 1.96B USD | $4 4.37 USD | $38.14 41.69 USD | $38.42 42 USD | $1.79B 1.96B USD | 29.79 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $24.66 26.96 USD |
-1.36
|
$1.58B 1.73B USD | $200 218.63 USD | $24.66 26.96 USD | $24.66 26.96 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.4 12.46 USD |
+1.97
|
$1.27B 1.39B USD | $300 327.94 USD | $11.26 12.31 USD | $11.4 12.46 USD | $1.27B 1.39B USD | 19.65 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-1.46
|
$1.26B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.26B 1.37B USD | 35.06 | $0.77 0.84 USD | |
| VNET Group, Inc. 217A.F | $4.54 4.96 USD |
-2.58
|
$1.25B 1.36B USD | $690 754.26 USD | $4.54 4.96 USD | $5.05 5.52 USD | $1.25B 1.36B USD | 454.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $78 85.26 USD |
+0.65
|
$1.24B 1.36B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $1.24B 1.36B USD | 17.33 | $4.5 4.92 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.23B 1.35B USD | 17.37 | $4.49 4.91 USD | |
| Innodata Inc. ID6.F | $32.74 35.79 USD |
+8.55
|
$1.12B 1.23B USD | $783 855.92 USD | $32.74 35.79 USD | $33.48 36.6 USD | $1.12B 1.23B USD | 41.44 | $0.79 0.86 USD | |
| Wavestone SA 2WSA.F | $44 48.1 USD |
-1.46
|
$1.09B 1.2B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $1.09B 1.2B USD | 16.54 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $7.55 8.25 USD |
+4.86
|
$1.09B 1.2B USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.09B 1.2B USD | 0 | -$1.32 -1.4 USD | |
| SeSa S.p.A. 1S3.F | $71.15 77.78 USD |
+4.33
|
$1.09B 1.2B USD | $140 153.04 USD | $69.3 75.75 USD | $71.15 77.78 USD | $1.09B 1.2B USD | 16.28 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
+0.85
|
$1.08B 1.18B USD | $268 292.96 USD | $11.7 12.79 USD | $11.9 13.01 USD | $1.08B 1.18B USD | 27.04 | $0.44 0.48 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
0
|
$985.95M 1.08B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $985.95M 1.08B USD | 21.21 | $1.15 1.26 USD | |
| Future Corporation FSX.MU | $10.8 11.81 USD |
-0.92
|
$974.19M 1.06B USD | $0 0 USD | $10.8 11.81 USD | $11.1 12.13 USD | $974.19M 1.06B USD | 15.42 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $10.03 10.96 USD |
+1.62
|
$901.5M 985.46M USD | $316 345.43 USD | $10.03 10.96 USD | $10.03 10.96 USD | $901.5M 985.46M USD | 41.79 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $66.5 72.69 USD |
-0.82
|
$886.58M 969.16M USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $886.58M 969.16M USD | 16.33 | $4.07 4.45 USD | |
| Cancom SE COK.F | $25.9 28.31 USD |
-3.54
|
$816.25M 892.27M USD | $500 546.57 USD | $25.9 28.31 USD | $25.9 28.31 USD | $816.25M 892.27M USD | 26.16 | $0.99 1.08 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
-1.6
|
$711.34M 777.59M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $711.34M 777.59M USD | 12.67 | $1.46 1.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$666.26M 728.31M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $666.26M 728.31M USD | 0.050 | $0.01 0.01 USD | |
| adesso SE ADN1.F | $100 109.31 USD |
+1.83
|
$664.18M 726.04M USD | $5 5.47 USD | $99.2 108.44 USD | $100 109.31 USD | $664.18M 726.04M USD | 0 | -$0.11 -0.1 USD | |
| Bouvet ASA BV4.F | $6.33 6.92 USD |
-1.4
|
$650.18M 710.73M USD | $2 2.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $650.18M 710.73M USD | 20.41 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4.04 4.42 USD |
+0.5
|
$642.08M 701.88M USD | $3 3.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $642.08M 701.88M USD | 25.25 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}