Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (245)
- {{item.name}}
- Все секторы
- Технологии (245)
Услуги в области информационных технологий (245)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.3 41.87 USD |
-1.79
|
$4.83B 5.28B USD | $199.98K 218.61K USD | $37.54 41.04 USD | $38.96 42.59 USD | $4.83B 5.28B USD | 21.27 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $25.32 27.68 USD |
+4.2
|
$1.79B 1.95B USD | $55.27K 60.42K USD | $24 26.24 USD | $25.88 28.29 USD | $1.79B 1.95B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.57 3.9 USD |
+4.91
|
$1.04B 1.13B USD | $8.71K 9.52K USD | $3.26 3.56 USD | $3.63 3.96 USD | $1.04B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $27.55 30.12 USD |
-1.25
|
$868.25M 949.11M USD | $41.68K 45.56K USD | $27.25 29.79 USD | $27.7 30.28 USD | $868.25M 949.11M USD | 27.82 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $61.7 67.45 USD |
-1.44
|
$832.81M 910.38M USD | $39.72K 43.42K USD | $61.5 67.23 USD | $62.7 68.54 USD | $832.81M 910.38M USD | 18.69 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.3 25.47 USD |
-2.31
|
$613.39M 670.52M USD | $45.14K 49.34K USD | $23.1 25.25 USD | $23.9 26.13 USD | $613.39M 670.52M USD | 14.20 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.6 97.94 USD |
-0.99
|
$584.4M 638.82M USD | $8.66K 9.47K USD | $88.7 96.96 USD | $90.2 98.6 USD | $584.4M 638.82M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.7 60.89 USD |
+0.18
|
$464.06M 507.28M USD | $39.3K 42.96K USD | $55 60.12 USD | $55.8 61 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
0
|
$388.13M 424.28M USD | $5.59K 6.11K USD | $38.3 41.87 USD | $39.4 43.07 USD | $388.13M 424.28M USD | 26.37 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $18.1 19.79 USD |
+1.4
|
$207.65M 226.99M USD | $31.26K 34.17K USD | $17.9 19.57 USD | $18.4 20.11 USD | $207.65M 226.99M USD | 25.49 | $0.71 0.78 USD | |
| Appen Limited 433.F | $0.63 0.68 USD |
+1.62
|
$175.33M 191.66M USD | $60K 65.59K USD | $0.63 0.68 USD | $0.63 0.68 USD | $175.33M 191.66M USD | 0 | -$0.08 -0.08 USD | |
| q.beyond AG QBY.DE | $0.92 1 USD |
-3.38
|
$114.11M 124.74M USD | $156.13K 170.67K USD | $0.91 1 USD | $0.9599 1.05 USD | $114.11M 124.74M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-1.85
|
$34.98M 38.24M USD | $60.36K 65.98K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
+0.54
|
$6.53M 7.13M USD | $16.36K 17.88K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $3.88K 4.24K USD | $1 1.09 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
+1.61
|
$224.45B 245.36B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $224.45B 245.36B USD | 43.44 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
-0.78
|
$219.18B 239.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.18B 239.59B USD | 44.13 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.DE | $230.65 252.13 USD |
-0.75
|
$214.37B 234.33B USD | $680 743.33 USD | $229.9 251.31 USD | $231.5 253.06 USD | $214.37B 234.33B USD | 44.52 | $5.18 5.66 USD | |
| International Business Machines Corporation IBM.F | $229.5 250.87 USD |
-0.61
|
$213.5B 233.38B USD | $905 989.29 USD | $229.5 250.87 USD | $230.8 252.3 USD | $213.5B 233.38B USD | 44.39 | $5.17 5.65 USD | |
| Accenture plc CSA.F | $281.25 307.44 USD |
+0.18
|
$176.53B 192.97B USD | $517 565.15 USD | $279.95 306.02 USD | $282.1 308.37 USD | $176.53B 192.97B USD | 26.16 | $10.75 11.75 USD | |
| Fiserv, Inc. FIV.F | $143.32 156.67 USD |
-1.16
|
$79.46B 86.86B USD | $170 185.83 USD | $142.88 156.19 USD | $143.82 157.21 USD | $79.46B 86.86B USD | 28.66 | $5 5.47 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
-3.1
|
$64.86B 70.9B USD | $200 218.63 USD | $15.65 17.11 USD | $16 17.49 USD | $64.86B 70.9B USD | 23.35 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.96 75.38 USD |
-1.02
|
$36.48B 39.87B USD | $20 21.86 USD | $68.73 75.13 USD | $68.96 75.38 USD | $36.48B 39.87B USD | 49.61 | $1.39 1.52 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJ1.F | $19.27 21.06 USD |
-0.1
|
$34.84B 38.09B USD | $11 12.02 USD | $19.27 21.06 USD | $19.27 21.06 USD | $34.84B 38.09B USD | 27.52 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.44 77 USD |
-0.54
|
$34.75B 37.98B USD | $98 107.13 USD | $70.44 77 USD | $70.44 77 USD | $34.75B 37.98B USD | 16.73 | $4.21 4.6 USD | |
| Fujitsu Limited FUJA.F | $19.5 21.32 USD |
-0.51
|
$34.7B 37.93B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $34.7B 37.93B USD | 27.85 | $0.7 0.77 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.29B 37.48B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.29B 37.48B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $22.45 24.54 USD |
+2.75
|
$30.55B 33.4B USD | $70 76.52 USD | $22.24 24.31 USD | $22.45 24.54 USD | $30.55B 33.4B USD | 27.71 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $388.8 425.01 USD |
-1.47
|
$29.92B 32.71B USD | $22 24.05 USD | $388.8 425.01 USD | $388.8 425.01 USD | $29.92B 32.71B USD | 27.36 | $14.21 15.53 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+0.79
|
$26.79B 29.29B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.79B 29.29B USD | 19.69 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $29.4 32.14 USD |
+0.68
|
$25.83B 28.24B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $25.83B 28.24B USD | 15.47 | $1.9 2.08 USD | |
| Capgemini SE CGM.F | $148.95 162.82 USD |
+0.54
|
$25.4B 27.76B USD | $44 48.1 USD | $148.95 162.82 USD | $148.95 162.82 USD | $25.4B 27.76B USD | 15.72 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $147.7 161.46 USD |
-0.71
|
$25.1B 27.44B USD | $26 28.42 USD | $146.2 159.82 USD | $147.7 161.46 USD | $25.1B 27.44B USD | 15.58 | $9.48 10.36 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-0.94
|
$24.67B 26.96B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.67B 26.96B USD | 35.65 | $5.89 6.44 USD | |
| CDW Corporation CDW.F | $162.25 177.36 USD |
+1.22
|
$21.47B 23.47B USD | $20 21.86 USD | $160.05 174.96 USD | $162.8 177.96 USD | $21.47B 23.47B USD | 22.69 | $7.15 7.82 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
-0.56
|
$20.22B 22.1B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.22B 22.1B USD | 34.85 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $140.4 153.48 USD |
+0.75
|
$18.26B 19.96B USD | $12 13.12 USD | $139.2 152.16 USD | $140.4 153.48 USD | $18.26B 19.96B USD | 15.97 | $8.79 9.61 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.14B 14.36B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.14B 14.36B USD | 26.32 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $12.98 14.19 USD |
-0.31
|
$13.1B 14.32B USD | $760 830.78 USD | $12.77 13.96 USD | $12.98 14.19 USD | $13.1B 14.32B USD | 26.48 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.7 175.67 USD |
-1.74
|
$11.7B 12.79B USD | $150 163.97 USD | $160.7 175.67 USD | $161.25 176.27 USD | $11.7B 12.79B USD | 30.90 | $5.2 5.68 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $415.2 453.87 USD |
-0.24
|
$9.19B 10.04B USD | $10 10.93 USD | $413.6 452.12 USD | $415.2 453.87 USD | $9.19B 10.04B USD | 22.12 | $18.77 20.52 USD | |
| EPAM Systems, Inc. E3M.F | $160 174.9 USD |
-1.05
|
$9.12B 9.97B USD | $2 2.19 USD | $160 174.9 USD | $161.5 176.54 USD | $9.12B 9.97B USD | 25.23 | $6.34 6.93 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.78 38.02 USD |
-0.06
|
$8.31B 9.08B USD | $120 131.18 USD | $34.35 37.55 USD | $34.78 38.02 USD | $8.31B 9.08B USD | 37.39 | $0.93 1.02 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.14B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.14B 8.9B USD | 29.54 | $0.88 0.96 USD | |
| Genpact Limited 35G.F | $38.46 42.04 USD |
+0.26
|
$6.73B 7.36B USD | $150 163.97 USD | $38.07 41.62 USD | $38.46 42.04 USD | $6.73B 7.36B USD | 14.79 | $2.6 2.84 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
+1.45
|
$6.68B 7.3B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.68B 7.3B USD | 3.42 | $8.18 8.94 USD | |
| ExlService Holdings, Inc. LHV.F | $40.5 44.27 USD |
-0.1
|
$6.61B 7.23B USD | $25 27.33 USD | $40.3 44.05 USD | $40.5 44.27 USD | $6.61B 7.23B USD | 34.61 | $1.17 1.28 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-1.67
|
$6.31B 6.89B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $6.31B 6.89B USD | 28.36 | $2.08 2.27 USD | |
| Indra Sistemas, S.A. IDA.F | $33.62 36.75 USD |
+0.54
|
$5.94B 6.5B USD | $324 354.18 USD | $33.16 36.25 USD | $33.66 36.79 USD | $5.94B 6.5B USD | 21.41 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $145.5 159.05 USD |
-0.48
|
$5.46B 5.97B USD | $7 7.65 USD | $145.2 158.72 USD | $145.5 159.05 USD | $5.46B 5.97B USD | 24.16 | $6.02 6.58 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
0
|
$5.12B 5.59B USD | $6 6.56 USD | $107 116.97 USD | $108 118.06 USD | $5.12B 5.59B USD | 16.82 | $6.36 6.95 USD | |
| GDS Holdings Limited G401.F | $3.16 3.45 USD |
-0.63
|
$4.9B 5.35B USD | $565 617.62 USD | $3.1 3.39 USD | $3.16 3.45 USD | $4.9B 5.35B USD | 316.00 | $0.01 0.01 USD | |
| Bechtle AG BC8.F | $38.28 41.85 USD |
-1.29
|
$4.85B 5.3B USD | $570 623.09 USD | $37.82 41.34 USD | $38.54 42.13 USD | $4.85B 5.3B USD | 21.26 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $25.2 27.55 USD |
-2.33
|
$4.76B 5.2B USD | $102 111.5 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.76B 5.2B USD | 280.00 | $0.09 0.1 USD | |
| NEXTDC Limited 2NX.F | $7.05 7.71 USD |
-2.76
|
$4.59B 5.02B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.59B 5.02B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $20.6 22.52 USD |
-0.96
|
$4.25B 4.65B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.25B 4.65B USD | 27.83 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $90.38 98.8 USD |
-2.88
|
$3.98B 4.35B USD | $60 65.59 USD | $90.38 98.8 USD | $90.38 98.8 USD | $3.98B 4.35B USD | 30.12 | $3 3.28 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
-2.33
|
$3.75B 4.1B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.75B 4.1B USD | 13.99 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191.8 209.66 USD |
-0.47
|
$3.73B 4.08B USD | $25 27.33 USD | $191.8 209.66 USD | $191.8 209.66 USD | $3.73B 4.08B USD | 12.61 | $15.2 16.62 USD | |
| BIPROGY Inc. NIU.MU | $34.2 37.39 USD |
+1.18
|
$3.4B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 3.71B USD | 20.47 | $1.67 1.83 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
-0.68
|
$3.15B 3.44B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.15B 3.44B USD | 16.24 | $1.81 1.98 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
+0.99
|
$2.69B 2.94B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.69B 2.94B USD | 28.53 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $73.2 80.02 USD |
-1.28
|
$2.61B 2.86B USD | $80 87.45 USD | $73.2 80.02 USD | $74.35 81.27 USD | $2.61B 2.86B USD | 13.75 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.66 4 USD |
+0.55
|
$2.54B 2.78B USD | $3.6K 3.94K USD | $3.66 4 USD | $3.7 4.04 USD | $2.54B 2.78B USD | 0 | -$0.86 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.91 14.11 USD |
-3.01
|
$2.34B 2.56B USD | $6 6.56 USD | $12.91 14.11 USD | $12.91 14.11 USD | $2.34B 2.56B USD | 6.93 | $1.86 2.03 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $48 52.47 USD |
+0.42
|
$2.1B 2.3B USD | $63 68.87 USD | $47.4 51.81 USD | $48 52.47 USD | $2.1B 2.3B USD | 15.48 | $3.1 3.39 USD | |
| Netcompany Group A/S 60N.F | $40.58 44.36 USD |
-1.46
|
$1.91B 2.09B USD | $50 54.66 USD | $40.56 44.34 USD | $40.58 44.36 USD | $1.91B 2.09B USD | 29.40 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.84 17.32 USD |
-0.88
|
$1.88B 2.06B USD | $70 76.52 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $25.02 27.35 USD |
+3.22
|
$1.77B 1.93B USD | $50 54.66 USD | $24.3 26.56 USD | $25.02 27.35 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.9 14.1 USD |
+0.78
|
$1.45B 1.59B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.45B 1.59B USD | 22.63 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.35 5.85 USD |
-5.31
|
$1.41B 1.54B USD | $2.21K 2.42K USD | $5.35 5.85 USD | $5.6 6.12 USD | $1.41B 1.54B USD | 535.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $90 98.38 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 19.95 | $4.51 4.93 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $86 94.01 USD |
-3.37
|
$1.34B 1.47B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $1.34B 1.47B USD | 19.06 | $4.51 4.93 USD | |
| TaskUs, Inc. 6VY.F | $14.9 16.29 USD |
+0.68
|
$1.33B 1.45B USD | $268 292.96 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.33B 1.45B USD | 28.11 | $0.53 0.58 USD | |
| NCR Voyix Corporation NCR1.F | $9.25 10.11 USD |
-0.54
|
$1.28B 1.4B USD | $1.56K 1.7K USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.28B 1.4B USD | 0 | -$1.02 -1.1 USD | |
| SeSa S.p.A. 1S3.F | $81.45 89.04 USD |
+0.56
|
$1.26B 1.38B USD | $195 213.16 USD | $81.3 88.87 USD | $82.8 90.51 USD | $1.26B 1.38B USD | 18.63 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $50.7 55.42 USD |
-0.98
|
$1.26B 1.38B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $1.26B 1.38B USD | 19.06 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
0
|
$1.18B 1.29B USD | $406 443.81 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 18.02 | $1.62 1.77 USD | |
| Digital Garage, Inc. DGK.SG | $25.4 27.77 USD |
-0.78
|
$1.17B 1.27B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.17B 1.27B USD | 32.98 | $0.77 0.84 USD | |
| Future Corporation FSX.MU | $12.4 13.55 USD |
+2.48
|
$1.14B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 17.71 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.57 12.65 USD |
+0.61
|
$1.03B 1.13B USD | $2K 2.19K USD | $11.43 12.49 USD | $11.57 12.65 USD | $1.03B 1.13B USD | 46.28 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $31.74 34.7 USD |
-1.98
|
$1.01B 1.1B USD | $245 267.82 USD | $30.94 33.82 USD | $31.74 34.7 USD | $1.01B 1.1B USD | 33.06 | $0.96 1.05 USD | |
| Cancom SE COK.F | $27.75 30.33 USD |
-0.54
|
$874.55M 956M USD | $50 54.66 USD | $27.35 29.9 USD | $27.75 30.33 USD | $874.55M 956M USD | 28.03 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $61.75 67.5 USD |
-3.21
|
$817.82M 893.98M USD | $90 98.38 USD | $61.75 67.5 USD | $61.75 67.5 USD | $817.82M 893.98M USD | 18.71 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
+1.02
|
$764.28M 835.47M USD | $100 109.31 USD | $19.8 21.64 USD | $19.9 21.75 USD | $764.28M 835.47M USD | 11.43 | $1.74 1.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-2.56
|
$732.9M 801.16M USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $732.9M 801.16M USD | 114.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
-1.67
|
$720.08M 787.14M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $720.08M 787.14M USD | 13.40 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.85 7.49 USD |
-1.01
|
$703.59M 769.12M USD | $1 1.09 USD | $6.85 7.49 USD | $6.87 7.51 USD | $703.59M 769.12M USD | 21.40 | $0.32 0.35 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.3 14.54 USD |
-2.92
|
$662.19M 723.86M USD | $750 819.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $662.19M 723.86M USD | 19.85 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
-1.42
|
$653.72M 714.61M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $653.72M 714.61M USD | 26.12 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$646.38M 706.58M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $646.38M 706.58M USD | 0 | -$0.95 -1.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}