Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
Технологии (183)
- {{item.name}}
- Все секторы
- Технологии (183)
Услуги в области информационных технологий (183)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.38 47.42 USD |
-0.14
|
€5.47B 5.97B USD | €13.31K 14.55K USD | €43.36 47.4 USD | €43.80 47.88 USD | €5.47B 5.97B USD | 25.36 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.30 5.8 USD |
-0.86
|
€2.38B 2.61B USD | €7.40K 8.09K USD | €5.30 5.8 USD | €5.30 5.8 USD | €2.38B 2.61B USD | 0 | -€1.24 -1.3 USD | ||
| Nagarro SE NA9.DE | €75.95 83.02 USD |
-0.65
|
€956.19M 1.05B USD | €10.37K 11.34K USD | €75.75 82.8 USD | €77.05 84.23 USD | €956.19M 1.05B USD | 20.14 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.00 29.51 USD |
-1.82
|
€850.91M 930.16M USD | €10.45K 11.42K USD | €26.95 29.46 USD | €27.65 30.23 USD | €850.91M 930.16M USD | 49.09 | €0.55 0.6 USD | ||
| Northern Data AG NB2.DE | €12.58 13.75 USD |
+3.54
|
€849.57M 928.69M USD | €17.30K 18.91K USD | €12.01 13.13 USD | €12.64 13.82 USD | €849.57M 928.69M USD | 0 | -€2.21 -2.4 USD | ||
| adesso SE ADN1.DE | €87.00 95.1 USD |
+0.81
|
€567.44M 620.29M USD | €5.07K 5.54K USD | €86.10 94.12 USD | €87.80 95.98 USD | €567.44M 620.29M USD | 46.27 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.84 20.59 USD |
-0.42
|
€495.98M 542.17M USD | €1.65K 1.81K USD | €18.72 20.46 USD | €18.90 20.66 USD | €495.98M 542.17M USD | 14.05 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
+0.23
|
€441.93M 483.09M USD | €383.00 418.67 USD | €44.50 48.64 USD | €44.80 48.97 USD | €441.93M 483.09M USD | 30.27 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €20.35 22.25 USD |
+0.25
|
€234.06M 255.86M USD | €3.32K 3.63K USD | €20.20 22.08 USD | €20.50 22.41 USD | €234.06M 255.86M USD | 135.66 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-1.37
|
€89.70M 98.05M USD | €24.90K 27.21K USD | €0.71 0.78 USD | €0.72 0.79 USD | €89.70M 98.05M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.46 0.5 USD |
-0.22
|
€18.93M 20.69M USD | €11.30K 12.35K USD | €0.46 0.5 USD | €0.48 0.52 USD | €18.93M 20.69M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM.DE | €257.50 281.48 USD |
-0.43
|
€240.69B 263.11B USD | €436.00 476.61 USD | €256.50 280.39 USD | €257.50 281.48 USD | €240.69B 263.11B USD | 35.96 | €7.16 7.83 USD | ||
| International Business Machines Corporation IBM.F | €257.10 281.05 USD |
+0.06
|
€240.32B 262.7B USD | €165.00 180.37 USD | €256.95 280.88 USD | €257.50 281.48 USD | €240.32B 262.7B USD | 36.00 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
+0.75
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €240.06B 262.42B USD | 33.75 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| Accenture plc CSA.F | €232.20 253.83 USD |
+0.5
|
€142.90B 156.21B USD | €58.00 63.4 USD | €232.20 253.83 USD | €232.55 254.21 USD | €142.90B 156.21B USD | 22.47 | €10.33 11.29 USD | ||
| Infosys Limited IOY.F | €16.65 18.2 USD |
-5.4
|
€67.36B 73.63B USD | €3.41K 3.73K USD | €16.65 18.2 USD | €16.65 18.2 USD | €67.36B 73.63B USD | 24.85 | €0.67 0.73 USD | ||
| Fujitsu Limited FUJ1.F | €23.64 25.84 USD |
+2.34
|
€41.63B 45.51B USD | €230.00 251.42 USD | €23.32 25.49 USD | €23.64 25.84 USD | €41.63B 45.51B USD | 26.56 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
0
|
€41.21B 45.04B USD | €50.00 54.66 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.01 31.71 USD |
0
|
€38.67B 42.28B USD | €257.00 280.94 USD | €29.01 31.71 USD | €29.01 31.71 USD | €38.67B 42.28B USD | 29.90 | €0.97 1.06 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €73.30 80.13 USD |
0
|
€35.73B 39.06B USD | €1.00K 1.09K USD | €73.05 79.85 USD | €73.30 80.13 USD | €35.73B 39.06B USD | 19.86 | €3.69 4.03 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €72.92 79.71 USD |
+2.17
|
€35.51B 38.82B USD | €1.00K 1.09K USD | €72.92 79.71 USD | €72.92 79.71 USD | €35.51B 38.82B USD | 19.81 | €3.68 4.02 USD | ||
| Fiserv, Inc. FIV.F | €57.95 63.35 USD |
+0.07
|
€31.27B 34.18B USD | €20.00 21.86 USD | €57.70 63.07 USD | €57.95 63.35 USD | €31.27B 34.18B USD | 10.49 | €5.52 6.03 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.35 60.51 USD |
+1.45
|
€29.53B 32.28B USD | €92.00 100.57 USD | €55.35 60.51 USD | €55.43 60.59 USD | €29.53B 32.28B USD | 204.99 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.60 2.84 USD |
+7.44
|
€28.41B 31.05B USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €28.41B 31.05B USD | 21.66 | €0.12 0.13 USD | ||
| Capgemini SE CGMA.F | €28.60 31.26 USD |
-1.38
|
€24.37B 26.64B USD | €120.00 131.18 USD | €28.60 31.26 USD | €28.60 31.26 USD | €24.37B 26.64B USD | 16.15 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €144.65 158.12 USD |
-1.33
|
€24.36B 26.63B USD | €132.00 144.29 USD | €144.65 158.12 USD | €144.65 158.12 USD | €24.36B 26.63B USD | 16.30 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €145.90 159.49 USD |
0
|
€24.17B 26.42B USD | €69.00 75.43 USD | €145.60 159.16 USD | €145.90 159.49 USD | €24.17B 26.42B USD | 16.44 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
-0.52
|
€22.59B 24.69B USD | €7.00 7.65 USD | €192.00 209.88 USD | €192.00 209.88 USD | €22.59B 24.69B USD | 28.74 | €6.68 7.3 USD | ||
| Leidos Holdings, Inc. S6IA.F | €156.90 171.51 USD |
+0.45
|
€20.19B 22.07B USD | €19.00 20.77 USD | €156.90 171.51 USD | €156.90 171.51 USD | €20.19B 22.07B USD | 17.16 | €9.14 9.99 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €32.40 35.42 USD |
-2.99
|
€18.85B 20.6B USD | €1.20K 1.31K USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.85B 20.6B USD | 33.06 | €0.98 1.07 USD | ||
| Gartner, Inc. GGRA.F | €213.50 233.38 USD |
+0.85
|
€16.21B 17.72B USD | €5.00 5.47 USD | €213.50 233.38 USD | €213.50 233.38 USD | €16.21B 17.72B USD | 21.87 | €9.76 10.67 USD | ||
| CDW Corporation CDW.F | €119.60 130.74 USD |
-0.37
|
€15.69B 17.15B USD | €10.00 10.93 USD | €119.60 130.74 USD | €119.60 130.74 USD | €15.69B 17.15B USD | 17.71 | €6.75 7.38 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €156.80 171.4 USD |
+0.16
|
€11.41B 12.47B USD | €18.00 19.68 USD | €156.80 171.4 USD | €156.80 171.4 USD | €11.41B 12.47B USD | 28.00 | €5.60 6.12 USD | ||
| CACI International Inc CA8A.F | €474.00 518.15 USD |
+0.04
|
€10.47B 11.44B USD | €6.00 6.56 USD | €474.00 518.15 USD | €474.00 518.15 USD | €10.47B 11.44B USD | 24.58 | €19.28 21.08 USD | ||
| Wise plc 6WS0.F | €10.30 11.26 USD |
+0.98
|
€10.31B 11.27B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €10.31B 11.27B USD | 24.52 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.98 10.91 USD |
-1.58
|
€10.17B 11.12B USD | €20.00 21.86 USD | €9.78 10.69 USD | €10.11 11.05 USD | €10.17B 11.12B USD | 23.76 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €177.85 194.41 USD |
+0.03
|
€9.95B 10.88B USD | €20.00 21.86 USD | €177.85 194.41 USD | €177.85 194.41 USD | €9.95B 10.88B USD | 31.87 | €5.58 6.1 USD | ||
| SCSK Corporation QSU.F | €30.60 33.45 USD |
-0.65
|
€9.57B 10.46B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.57B 10.46B USD | 28.33 | €1.08 1.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €47.74 52.19 USD |
-1.2
|
€8.46B 9.25B USD | €2.00 2.19 USD | €47.74 52.19 USD | €47.74 52.19 USD | €8.46B 9.25B USD | 21.79 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €40.51 44.28 USD |
-0.02
|
€7.15B 7.82B USD | €5.00 5.47 USD | €40.51 44.28 USD | €40.51 44.28 USD | €7.15B 7.82B USD | 15.28 | €2.65 2.9 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-1.4
|
€6.34B 6.93B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.34B 6.93B USD | 22.56 | €1.25 1.37 USD | ||
| ExlService Holdings, Inc. LHV.F | €36.66 40.07 USD |
+0.6
|
€5.94B 6.49B USD | €150.00 163.97 USD | €36.66 40.07 USD | €36.66 40.07 USD | €5.94B 6.49B USD | 29.09 | €1.26 1.38 USD | ||
| GDS Holdings Limited G40.F | €30.40 33.23 USD |
+4.11
|
€5.82B 6.36B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €5.82B 6.36B USD | 51.52 | €0.59 0.64 USD | ||
| Parsons Corporation 59P.F | €52.00 56.84 USD |
+1.96
|
€5.74B 6.28B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.74B 6.28B USD | 28.10 | €1.85 2.02 USD | ||
| GDS Holdings Limited G401.F | €3.72 4.07 USD |
+3.33
|
€5.70B 6.23B USD | €432.00 472.23 USD | €3.72 4.07 USD | €3.72 4.07 USD | €5.70B 6.23B USD | 53.14 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €43.12 47.14 USD |
-0.65
|
€5.46B 5.96B USD | €30.00 32.79 USD | €43.12 47.14 USD | €43.12 47.14 USD | €5.46B 5.96B USD | 25.21 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €23.00 25.14 USD |
+0.09
|
€5.26B 5.75B USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.36 25.54 USD | €5.26B 5.75B USD | 15.75 | €1.46 1.6 USD | ||
| NEXTDC Limited 2NX.F | €7.05 7.71 USD |
+7.63
|
€4.67B 5.1B USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €4.67B 5.1B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €115.40 126.15 USD |
+0.26
|
€4.37B 4.77B USD | €50.00 54.66 USD | €113.20 123.74 USD | €115.40 126.15 USD | €4.37B 4.77B USD | 16.39 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €33.40 36.51 USD |
0
|
€3.53B 3.86B USD | €50.00 54.66 USD | €33.40 36.51 USD | €34.00 37.17 USD | €3.53B 3.86B USD | 20.00 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
-1.69
|
€3.40B 3.71B USD | €1.00K 1.09K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €15.90 17.38 USD |
-1.85
|
€3.20B 3.5B USD | €499.00 545.47 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.20B 3.5B USD | 21.19 | €0.75 0.82 USD | ||
| Sopra Steria Group SA OR8.F | €154.60 169 USD |
-0.96
|
€3.00B 3.28B USD | €20.00 21.86 USD | €154.60 169 USD | €155.30 169.76 USD | €3.00B 3.28B USD | 10.91 | €14.16 15.48 USD | ||
| BIPROGY Inc. NIU.MU | €29.80 32.58 USD |
-1.32
|
€2.89B 3.16B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.89B 3.16B USD | 17.52 | €1.70 1.86 USD | ||
| Globant S.A. 2G2.F | €59.82 65.39 USD |
+3
|
€2.69B 2.94B USD | €45.00 49.19 USD | €58.96 64.45 USD | €59.82 65.39 USD | €2.69B 2.94B USD | 31.98 | €1.87 2.04 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €152.00 166.16 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.68B 2.93B USD | 37.43 | €4.06 4.44 USD | ||
| Dentsu Soken Inc. ISW.F | €40.60 44.38 USD |
-3.79
|
€2.64B 2.89B USD | €7.00 7.65 USD | €40.60 44.38 USD | €40.60 44.38 USD | €2.64B 2.89B USD | 30.99 | €1.31 1.43 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €147.00 160.69 USD |
-3.29
|
€2.61B 2.85B USD | €97.00 106.03 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.61B 2.85B USD | 36.20 | €4.06 4.44 USD | ||
| Alten S.A. AN3.F | €73.00 79.8 USD |
-1.62
|
€2.55B 2.78B USD | €220.00 240.49 USD | €73.00 79.8 USD | €74.25 81.17 USD | €2.55B 2.78B USD | 17.01 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €13.09 14.3 USD |
+0.46
|
€2.39B 2.61B USD | €8.00 8.75 USD | €13.09 14.3 USD | €13.09 14.3 USD | €2.39B 2.61B USD | 7.60 | €1.72 1.88 USD | ||
| TietoEVRY Oyj TTEB.F | €18.17 19.86 USD |
+0.94
|
€2.17B 2.37B USD | €502.00 548.75 USD | €18.17 19.86 USD | €18.17 19.86 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Netcompany Group A/S 60N.F | €46.10 50.39 USD |
-0.6
|
€2.12B 2.32B USD | €150.00 163.97 USD | €46.10 50.39 USD | €46.10 50.39 USD | €2.12B 2.32B USD | 72.03 | €0.64 0.7 USD | ||
| Clarivate Plc 16A.F | €2.92 3.19 USD |
+4.29
|
€2.02B 2.2B USD | €588.00 642.76 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.02B 2.2B USD | 0 | -€0.49 -0.5 USD | ||
| VNET Group, Inc. 217A.F | €7.40 8.09 USD |
0
|
€2.01B 2.2B USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.01B 2.2B USD | 0 | -€0.26 -0.2 USD | ||
| ASGN Incorporated OA2.F | €41.60 45.47 USD |
+0.48
|
€1.82B 1.99B USD | €330.00 360.73 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.82B 1.99B USD | 16.50 | €2.52 2.75 USD | ||
| Atea ASA MKL.F | €13.40 14.65 USD |
-0.45
|
€1.51B 1.65B USD | €4.00 4.37 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.51B 1.65B USD | 22.71 | €0.59 0.64 USD | ||
| Innodata Inc. ID6.F | €46.70 51.05 USD |
+4.52
|
€1.49B 1.63B USD | €55.00 60.12 USD | €45.74 50 USD | €46.70 51.05 USD | €1.49B 1.63B USD | 54.30 | €0.86 0.94 USD | ||
| SeSa S.p.A. 1S3.F | €89.45 97.78 USD |
+4.8
|
€1.37B 1.5B USD | €210.00 229.56 USD | €89.45 97.78 USD | €89.45 97.78 USD | €1.37B 1.5B USD | 20.89 | €4.28 4.68 USD | ||
| Wavestone SA 2WSA.F | €54.10 59.14 USD |
-1.46
|
€1.33B 1.45B USD | €500.00 546.57 USD | €54.10 59.14 USD | €54.10 59.14 USD | €1.33B 1.45B USD | 16.80 | €3.22 3.52 USD | ||
| NCR Voyix Corporation NCR1.F | €8.85 9.67 USD |
-1.12
|
€1.23B 1.34B USD | €160.00 174.9 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.23B 1.34B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.20 24.27 USD |
+3.74
|
€1.15B 1.26B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.15B 1.26B USD | 31.71 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.70 7.32 USD |
-1.47
|
€1.07B 1.17B USD | €63.00 68.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 17.17 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.15 8.91 USD |
+0.62
|
€1.03B 1.13B USD | €27.00 29.51 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.03B 1.13B USD | 15.98 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €76.15 83.24 USD |
+2.15
|
€958.70M 1.05B USD | €20.00 21.86 USD | €76.15 83.24 USD | €76.15 83.24 USD | €958.70M 1.05B USD | 20.19 | €3.77 4.12 USD | ||
| Future Corporation FSX.MU | €10.60 11.59 USD |
-1.85
|
€948.92M 1.04B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €948.92M 1.04B USD | 17.09 | €0.62 0.68 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.74 3 USD |
+0.74
|
€901.64M 985.61M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €901.64M 985.61M USD | 274.00 | €0.01 0.01 USD | ||
| TaskUs, Inc. 6VY.F | €9.80 10.71 USD |
+0.51
|
€890.71M 973.66M USD | €74.00 80.89 USD | €9.80 10.71 USD | €9.80 10.71 USD | €890.71M 973.66M USD | 13.06 | €0.75 0.82 USD | ||
| Cancom SE COK.F | €27.00 29.51 USD |
-2.35
|
€850.91M 930.16M USD | €38.00 41.54 USD | €27.00 29.51 USD | €27.00 29.51 USD | €850.91M 930.16M USD | 49.09 | €0.55 0.6 USD | ||
| Northern Data AG NB2.F | €11.86 12.96 USD |
-1.17
|
€804.29M 879.2M USD | €61.00 66.68 USD | €11.86 12.96 USD | €11.86 12.96 USD | €804.29M 879.2M USD | 0 | -€2.21 -2.4 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
+0.98
|
€798.65M 873.03M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €798.65M 873.03M USD | 30.29 | €0.17 0.19 USD | ||
| transcosmos inc. TSQ.F | €20.40 22.3 USD |
-0.97
|
€783.28M 856.23M USD | €1.64K 1.79K USD | €20.40 22.3 USD | €20.40 22.3 USD | €783.28M 856.23M USD | 10.85 | €1.88 2.06 USD | ||
| Cyber_Folks S.A. 0K0.F | €46.75 51.1 USD |
+2.75
|
€737.41M 806.09M USD | €3.00 3.28 USD | €46.75 51.1 USD | €46.75 51.1 USD | €737.41M 806.09M USD | 46.28 | €1.01 1.1 USD | ||
| Tinexta S.p.A. 7T4.F | €14.59 15.95 USD |
-0.07
|
€674.13M 736.91M USD | €720.00 787.06 USD | €14.59 15.95 USD | €14.59 15.95 USD | €674.13M 736.91M USD | 58.35 | €0.25 0.27 USD | ||
| Digital Garage, Inc. DGK.SG | €14.50 15.85 USD |
-3.33
|
€673.50M 736.22M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €673.50M 736.22M USD | 39.18 | €0.37 0.4 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.00 9.84 USD |
+0.56
|
€669.16M 731.48M USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €669.16M 731.48M USD | 13.23 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €89.20 97.51 USD |
+1.13
|
€593.25M 648.5M USD | €72.00 78.71 USD | €89.20 97.51 USD | €89.20 97.51 USD | €593.25M 648.5M USD | 27.61 | €3.23 3.53 USD | ||
| DATAGROUP SE D6H.F | €69.70 76.19 USD |
+0.14
|
€580.70M 634.79M USD | €100.00 109.31 USD | €69.30 75.75 USD | €70.00 76.52 USD | €580.70M 634.79M USD | 26.40 | €2.64 2.89 USD | ||
| DATAGROUP SE D6H.DE | €69.75 76.25 USD |
-0.21
|
€577.60M 631.39M USD | €921.00 1.01K USD | €69.60 76.08 USD | €70.10 76.63 USD | €577.60M 631.39M USD | 26.42 | €2.64 2.89 USD | ||
| adesso SE ADN1.F | €88.00 96.2 USD |
+2.92
|
€576.56M 630.25M USD | €500.00 546.57 USD | €88.00 96.2 USD | €88.00 96.2 USD | €576.56M 630.25M USD | 46.80 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.00 84.17 USD |
+0.52
|
€561.25M 613.53M USD | €0.00 0 USD | €76.60 83.73 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.00 84.17 USD |
0
|
€561.25M 613.53M USD | €408.00 446 USD | €76.20 83.3 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.60 83.73 USD |
-0.78
|
€559.86M 612.01M USD | €300.00 327.94 USD | €76.60 83.73 USD | €76.60 83.73 USD | €559.86M 612.01M USD | 21.33 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €5.17 5.65 USD |
+0.78
|
€547.52M 598.51M USD | €6.00 6.56 USD | €5.17 5.65 USD | €5.17 5.65 USD | €547.52M 598.51M USD | 16.67 | €0.31 0.34 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
-0.71
|
€502.73M 549.56M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €502.73M 549.56M USD | 0 | -€0.02 -0.02 USD | ||
| GFT Technologies SE GFT.F | €18.76 20.51 USD |
-0.95
|
€494.99M 541.1M USD | €383.00 418.67 USD | €18.76 20.51 USD | €18.76 20.51 USD | €494.99M 541.1M USD | 14.00 | €1.34 1.46 USD | ||
| Sygnity S.A. CPN.F | €20.80 22.74 USD |
-3.7
|
€482.36M 527.28M USD | €177.00 193.48 USD | €20.80 22.74 USD | €20.90 22.85 USD | €482.36M 527.28M USD | 24.76 | €0.84 0.92 USD | ||
| Global Dominion Access, S.A. G08.F | €3.14 3.43 USD |
-1.1
|
€475.10M 519.35M USD | €757.00 827.5 USD | €3.14 3.43 USD | €3.14 3.43 USD | €475.10M 519.35M USD | 0 | -€1.26 -1.3 USD | ||
| CSE Global Limited XCC.F | €0.63 0.69 USD |
+5
|
€471.80M 515.74M USD | €5.11K 5.58K USD | €0.63 0.69 USD | €0.63 0.69 USD | €471.80M 515.74M USD | 21.00 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}