Страница результатов 2 - Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (245)
- {{item.name}}
- Все секторы
- Технологии (245)
Услуги в области информационных технологий (245)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.4 24.49 USD |
0
|
$626.11M 684.42M USD | $1.2K 1.31K USD | $22.4 24.49 USD | $22.4 24.49 USD | $626.11M 684.42M USD | 24.08 | $0.93 1.02 USD | |
| Datatec Limited DTT0.F | $5 5.47 USD |
-0.99
|
$610.09M 666.92M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $610.09M 666.92M USD | 11.62 | $0.43 0.47 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.9 13.01 USD |
+0.85
|
$600.4M 656.32M USD | $750 819.85 USD | $11.8 12.9 USD | $11.9 13.01 USD | $600.4M 656.32M USD | 18.03 | $0.66 0.72 USD | |
| GFT Technologies SE GFT.F | $22.5 24.6 USD |
+0.22
|
$596.29M 651.83M USD | $2.33K 2.54K USD | $22.5 24.6 USD | $22.5 24.6 USD | $596.29M 651.83M USD | 12.71 | $1.77 1.93 USD | |
| Cantaloupe, Inc. UTE0.F | $6.75 7.38 USD |
+1.5
|
$514.46M 562.37M USD | $555 606.69 USD | $6.75 7.38 USD | $6.9 7.54 USD | $514.46M 562.37M USD | 39.70 | $0.17 0.19 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $34 37.17 USD |
+2.26
|
$501.2M 547.88M USD | $459 501.75 USD | $34 37.17 USD | $34 37.17 USD | $501.2M 547.88M USD | 17.61 | $1.93 2.11 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.4 73.68 USD |
+0.9
|
$492.35M 538.21M USD | $0 0 USD | $67 73.24 USD | $67.4 73.68 USD | $492.35M 538.21M USD | 24.42 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$489.43M 535.01M USD | $146 159.6 USD | $67 73.24 USD | $67 73.24 USD | $489.43M 535.01M USD | 24.27 | $2.76 3.02 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.3 USD |
0
|
$483.69M 528.74M USD | $240 262.35 USD | $0.28 0.3 USD | $0.28 0.3 USD | $483.69M 528.74M USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.66 4 USD |
+0.79
|
$465.58M 508.95M USD | $1.46K 1.6K USD | $3.59 3.93 USD | $3.68 4.02 USD | $465.58M 508.95M USD | 0 | -$9.49 -10.3 USD | |
| DATAGROUP SE D6H.F | $54.7 59.79 USD |
+0.74
|
$455.73M 498.18M USD | $40 43.73 USD | $54.4 59.47 USD | $54.7 59.79 USD | $455.73M 498.18M USD | 18.66 | $2.93 3.2 USD | |
| FD Technologies plc GYQ.SG | $19.9 21.75 USD |
+1.53
|
$450.86M 492.86M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $450.86M 492.86M USD | 0 | -$0.93 -1.01 USD | |
| Sygnity S.A. CPN.F | $18.4 20.11 USD |
+3.08
|
$441.63M 482.76M USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $441.63M 482.76M USD | 70.76 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. G08.F | $2.83 3.09 USD |
-0.35
|
$426.68M 466.42M USD | $700 765.19 USD | $2.83 3.09 USD | $2.83 3.09 USD | $426.68M 466.42M USD | 94.16 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $8.94 9.77 USD |
+1.53
|
$417.27M 456.13M USD | $10K 10.93K USD | $8.94 9.77 USD | $8.94 9.77 USD | $417.27M 456.13M USD | 22.91 | $0.39 0.43 USD | |
| init innovation in traffic systems SE IXX.F | $39 42.63 USD |
+2.36
|
$394.27M 430.99M USD | $180 196.76 USD | $38.5 42.09 USD | $39.1 42.74 USD | $394.27M 430.99M USD | 21.08 | $1.85 2.02 USD | |
| Nedap N.V. NE3.F | $59.1 64.6 USD |
-1.01
|
$391.99M 428.5M USD | $386 421.95 USD | $59.1 64.6 USD | $59.1 64.6 USD | $391.99M 428.5M USD | 20.95 | $2.82 3.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.89 0.97 USD |
-1.12
|
$354.31M 387.31M USD | $51 55.75 USD | $0.89 0.97 USD | $0.89 0.97 USD | $354.31M 387.31M USD | 11.06 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $1.85 2.02 USD |
+3.93
|
$317.79M 347.39M USD | $20 21.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $317.79M 347.39M USD | 0.93 | $1.97 2.15 USD | |
| Econocom Group SE 1E91.SG | $1.76 1.92 USD |
-0.9
|
$300.95M 328.98M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $300.95M 328.98M USD | 7.98 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.7 11.7 USD |
+0.56
|
$290.16M 317.18M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $290.16M 317.18M USD | 14.45 | $0.74 0.81 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
+1.56
|
$283.86M 310.3M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $283.86M 310.3M USD | 11.81 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.DU | $17.8 19.46 USD |
-0.22
|
$281.37M 307.58M USD | $0 0 USD | $17.54 19.17 USD | $17.82 19.48 USD | $281.37M 307.58M USD | 17.45 | $1.02 1.11 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.84 19.5 USD |
-1.87
|
$280.43M 306.55M USD | $48 52.47 USD | $17.56 19.2 USD | $17.84 19.5 USD | $280.43M 306.55M USD | 17.49 | $1.02 1.11 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.6 8.31 USD |
+4.83
|
$270.2M 295.36M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $270.2M 295.36M USD | 42.22 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.58 3.92 USD |
+1.41
|
$258.36M 282.42M USD | $4.11K 4.5K USD | $3.58 3.92 USD | $3.58 3.92 USD | $258.36M 282.42M USD | 0 | -$2.46 -2.6 USD | |
| All for One Group SE A1OS.DE | $51.8 56.62 USD |
+1.57
|
$258.07M 282.1M USD | $5.36K 5.86K USD | $50 54.66 USD | $51.8 56.62 USD | $258.07M 282.1M USD | 14.00 | $3.7 4.04 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
0
|
$254.08M 277.75M USD | $700 765.19 USD | $50.4 55.09 USD | $50.4 55.09 USD | $254.08M 277.75M USD | 13.62 | $3.7 4.04 USD | |
| Allgeier SE AEIN.F | $20.8 22.74 USD |
+1.96
|
$242.13M 264.68M USD | $250 273.28 USD | $20.7 22.63 USD | $20.8 22.74 USD | $242.13M 264.68M USD | 14.96 | $1.39 1.52 USD | |
| NNIT A/S 5NN.F | $8.99 9.83 USD |
+1.35
|
$229.46M 250.83M USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $229.46M 250.83M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
+1.48
|
$228.19M 249.44M USD | $33 36.07 USD | $1.37 1.5 USD | $1.37 1.5 USD | $228.19M 249.44M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
+0.16
|
$214.97M 234.99M USD | $4.19K 4.58K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $214.97M 234.99M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
0
|
$214.85M 234.86M USD | $65 71.05 USD | $12.3 13.45 USD | $12.3 13.45 USD | $214.85M 234.86M USD | 10.98 | $1.12 1.22 USD | |
| TTEC Holdings, Inc. TH1.F | $3.82 4.18 USD |
+15.06
|
$212.22M 231.99M USD | $36 39.35 USD | $3.82 4.18 USD | $3.82 4.18 USD | $212.22M 231.99M USD | 0 | -$5.95 -6.5 USD | |
| Squirrel Media, S.A. 0MD.F | $2.13 2.33 USD |
+0.95
|
$204.97M 224.06M USD | $250 273.28 USD | $2.13 2.33 USD | $2.17 2.37 USD | $204.97M 224.06M USD | 23.66 | $0.09 0.1 USD | |
| Columbus A/S P1F.F | $1.51 1.65 USD |
-0.99
|
$198.87M 217.39M USD | $13K 14.21K USD | $1.51 1.65 USD | $1.51 1.65 USD | $198.87M 217.39M USD | 25.08 | $0.06 0.07 USD | |
| CSE Global Limited XCC.F | $0.26 0.29 USD |
-2.94
|
$197.82M 216.24M USD | $1.47K 1.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $197.82M 216.24M USD | 8.80 | $0.03 0.03 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.61 1.75 USD |
-1.53
|
$173.93M 190.13M USD | $40 43.73 USD | $1.61 1.75 USD | $1.61 1.75 USD | $173.93M 190.13M USD | 0 | -$0.15 -0.1 USD | |
| Digital Value S.p.A. L9U.F | $16.72 18.28 USD |
-0.12
|
$172.8M 188.9M USD | $135 147.57 USD | $16.6 18.15 USD | $16.96 18.54 USD | $172.8M 188.9M USD | 3.83 | $4.36 4.77 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $3.22 3.52 USD |
0
|
$156.36M 170.92M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $156.36M 170.92M USD | 64.40 | $0.05 0.05 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11 12.02 USD |
+3.77
|
$153.54M 167.84M USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $153.54M 167.84M USD | 27.50 | $0.4 0.44 USD | |
| Dustin Group AB (publ) 9DG.F | $0.3099 0.34 USD |
-18.44
|
$142.08M 155.31M USD | $774 846.09 USD | $0.27 0.29 USD | $0.3099 0.34 USD | $142.08M 155.31M USD | 0 | -$0.54 -0.5 USD | |
| Appen Limited 433.F | $0.4799 0.52 USD |
+0.42
|
$132.71M 145.07M USD | $23.74K 25.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $132.71M 145.07M USD | 0 | -$0.08 -0.08 USD | |
| Keyrus S.A. 5UP.F | $7.18 7.85 USD |
-3.23
|
$120.29M 131.49M USD | $207 226.28 USD | $7.18 7.85 USD | $7.42 8.11 USD | $120.29M 131.49M USD | 0 | -$0.11 -0.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.13 1.24 USD |
+0.89
|
$115.39M 126.14M USD | $569 621.99 USD | $1.13 1.24 USD | $1.13 1.24 USD | $115.39M 126.14M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $2.09 2.28 USD |
+0.24
|
$110M 120.25M USD | $500 546.57 USD | $2.09 2.28 USD | $2.09 2.28 USD | $110M 120.25M USD | 14.89 | $0.14 0.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
-6.29
|
$100.76M 110.14M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $100.76M 110.14M USD | 13.40 | $0.01 0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.76 0.83 USD |
+4.67
|
$98.58M 107.76M USD | $300 327.94 USD | $0.75 0.82 USD | $0.76 0.83 USD | $98.58M 107.76M USD | 0 | -$0.04 -0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.5 7.11 USD |
-1.52
|
$92.95M 101.61M USD | $440 480.98 USD | $6.5 7.11 USD | $6.62 7.24 USD | $92.95M 101.61M USD | 0 | -$2.6 -2.8 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+0.86
|
$75.35M 82.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $75.35M 82.37M USD | 5.84 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.85
|
$69.27M 75.72M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.27M 75.72M USD | 2.75 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$61.52M 67.24M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.52M 67.24M USD | 65.20 | $0.05 0.05 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-0.41
|
$52.97M 57.91M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.97M 57.91M USD | 12.00 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.38 5.88 USD |
+0.94
|
$49.41M 54.01M USD | $12 13.12 USD | $5.38 5.88 USD | $5.38 5.88 USD | $49.41M 54.01M USD | 6.18 | $0.87 0.95 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
+1.39
|
$46.89M 51.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $46.89M 51.25M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.28 0.3 USD |
0
|
$42.77M 46.75M USD | $5.5K 6.01K USD | $0.28 0.3 USD | $0.28 0.3 USD | $42.77M 46.75M USD | 0 | -$0.01 -0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.54 3.87 USD |
+3.81
|
$41.75M 45.64M USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $41.75M 45.64M USD | 70.79 | $0.05 0.05 USD | |
| Dataproces Group A/S D9D.F | $1.17 1.27 USD |
+0.87
|
$41.04M 44.86M USD | $70 76.52 USD | $1.14 1.25 USD | $1.17 1.27 USD | $41.04M 44.86M USD | 58.25 | $0.02 0.02 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
+1.33
|
$40.96M 44.77M USD | $87 95.1 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.96M 44.77M USD | 15.19 | $0.01 0.01 USD | |
| IT Link SA IL8.F | $23.9 26.13 USD |
+0.42
|
$40.69M 44.48M USD | $40 43.73 USD | $23.9 26.13 USD | $23.9 26.13 USD | $40.69M 44.48M USD | 10.04 | $2.38 2.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+3.62
|
$33.55M 36.67M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.55M 36.67M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.2 3.5 USD |
0
|
$33.35M 36.46M USD | $300 327.94 USD | $3.2 3.5 USD | $3.2 3.5 USD | $33.35M 36.46M USD | 0 | -$0.2 -0.2 USD | |
| Softing AG SYT.DE | $3.18 3.48 USD |
-5.36
|
$31.56M 34.5M USD | $1.53K 1.67K USD | $3.18 3.48 USD | $3.26 3.56 USD | $31.56M 34.5M USD | 0 | -$0.2 -0.2 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Avensia AB (publ) 5IY.F | $0.8 0.87 USD |
-2.2
|
$30.74M 33.61M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $30.74M 33.61M USD | 20.00 | $0.04 0.04 USD | |
| KPS AG KSC.F | $0.7099 0.78 USD |
-2.47
|
$29.22M 31.94M USD | $1.3K 1.42K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $29.22M 31.94M USD | 0 | -$0.57 -0.6 USD | |
| WidePoint Corporation ZMX1.F | $2.78 3.04 USD |
+2.21
|
$28.69M 31.37M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $28.69M 31.37M USD | 0 | -$0.19 -0.2 USD | |
| CLPS Incorporation 1UK.F | $0.88 0.96 USD |
+2.94
|
$26.45M 28.92M USD | $0 0 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $26.45M 28.92M USD | 0 | -$0.04 -0.04 USD | |
| Netum Group Oyj 79J.F | $1.93 2.11 USD |
+1.58
|
$26.26M 28.71M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $26.26M 28.71M USD | 0 | -$0.04 -0.04 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
-19.05
|
$26.11M 28.54M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.53 0.58 USD |
+3.92
|
$25.62M 28.01M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $25.62M 28.01M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.49M 27.86M USD | 0 | -$0.02 -0.02 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
-20
|
$24.67M 26.97M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $24.67M 26.97M USD | 2.63 | $0.38 0.42 USD | |
| Passus S.A. 71X.F | $9.92 10.84 USD |
+6.9
|
$23.03M 25.17M USD | $0 0 USD | $9.48 10.36 USD | $9.92 10.84 USD | $23.03M 25.17M USD | 35.42 | $0.28 0.31 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
-2.76
|
$20.89M 22.84M USD | $8.2K 8.96K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $20.89M 22.84M USD | 17.60 | $0.02 0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.17 0.19 USD |
-3.89
|
$19.5M 21.31M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.5M 21.31M USD | 0 | -$0.21 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.14 1.25 USD |
+22.84
|
$11.95M 13.06M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $11.95M 13.06M USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}