Страница результатов 2 - Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (71)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (7)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (245)
- {{item.name}}
- Все секторы
- Технологии (245)
Услуги в области информационных технологий (245)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-6.12
|
$612.23M 669.25M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $612.23M 669.25M USD | 0 | -$1.12 -1.2 USD | |
| Sygnity S.A. CPN.F | $26.6 29.08 USD |
-1.12
|
$608.28M 664.93M USD | $90 98.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $608.28M 664.93M USD | 40.92 | $0.65 0.71 USD | |
| Tinexta S.p.A. 7T4.F | $11.79 12.89 USD |
+9.88
|
$601.07M 657.05M USD | $10K 10.93K USD | $11.79 12.89 USD | $11.79 12.89 USD | $601.07M 657.05M USD | 29.47 | $0.4 0.44 USD | |
| GFT Technologies SE GFT.F | $22.1 24.16 USD |
+1.84
|
$595.21M 650.64M USD | $265 289.68 USD | $22.1 24.16 USD | $22.1 24.16 USD | $595.21M 650.64M USD | 13.47 | $1.64 1.79 USD | |
| Xerox Holdings Corporation XER2.F | $4.64 5.07 USD |
+0.36
|
$588.86M 643.7M USD | $53 57.94 USD | $4.63 5.06 USD | $4.66 5.09 USD | $588.86M 643.7M USD | 0 | -$9.11 -9.9 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-1.17
|
$577.75M 631.56M USD | $60 65.59 USD | $0.34 0.37 USD | $0.34 0.37 USD | $577.75M 631.56M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $85.3 93.24 USD |
+2.28
|
$575.03M 628.58M USD | $50 54.66 USD | $85.3 93.24 USD | $86.2 94.23 USD | $575.03M 628.58M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $37.5 40.99 USD |
0
|
$532.29M 581.86M USD | $5 5.47 USD | $37.5 40.99 USD | $37.5 40.99 USD | $532.29M 581.86M USD | 19.84 | $1.89 2.07 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.2 76.74 USD |
+0.29
|
$511.28M 558.89M USD | $719 785.96 USD | $70 76.52 USD | $70.2 76.74 USD | $511.28M 558.89M USD | 22.64 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70 76.52 USD |
-0.28
|
$509.82M 557.3M USD | $0 0 USD | $69.8 76.3 USD | $70 76.52 USD | $509.82M 557.3M USD | 22.58 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70 76.52 USD |
-0.28
|
$509.82M 557.3M USD | $320 349.8 USD | $69.8 76.3 USD | $70 76.52 USD | $509.82M 557.3M USD | 22.58 | $3.1 3.39 USD | |
| DATAGROUP SE D6H.F | $60.2 65.81 USD |
+1.18
|
$501.55M 548.27M USD | $740 808.92 USD | $59.2 64.71 USD | $60.2 65.81 USD | $501.55M 548.27M USD | 20.13 | $2.99 3.27 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
+0.84
|
$460.41M 503.29M USD | $757 827.5 USD | $3.01 3.29 USD | $3.01 3.29 USD | $460.41M 503.29M USD | 100.33 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $68.4 74.77 USD |
+0.59
|
$450.65M 492.63M USD | $351 383.69 USD | $68.4 74.77 USD | $68.4 74.77 USD | $450.65M 492.63M USD | 24.25 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $1 1.09 USD |
+3.63
|
$386.01M 421.96M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $386.01M 421.96M USD | 14.28 | $0.07 0.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.5 42.09 USD |
-1.53
|
$380.23M 415.64M USD | $265 289.68 USD | $38.3 41.87 USD | $38.5 42.09 USD | $380.23M 415.64M USD | 25.83 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.22 2.43 USD |
+1.83
|
$373.71M 408.52M USD | $34 37.17 USD | $2.22 2.43 USD | $2.22 2.43 USD | $373.71M 408.52M USD | 1.79 | $1.24 1.36 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-0.53
|
$319.37M 349.11M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $319.37M 349.11M USD | 8.54 | $0.22 0.24 USD | |
| Digital Value S.p.A. L9U.F | $28 30.61 USD |
+0.36
|
$312.14M 341.21M USD | $6 6.56 USD | $28 30.61 USD | $29.1 31.81 USD | $312.14M 341.21M USD | 8.16 | $3.43 3.75 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
+8.12
|
$298.14M 325.91M USD | $5K 5.47K USD | $3.86 4.22 USD | $3.86 4.22 USD | $298.14M 325.91M USD | 0 | -$0.89 -0.9 USD | |
| Gofore Oyj 1E2.DU | $18.18 19.87 USD |
-2.68
|
$287.95M 314.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.95M 314.77M USD | 21.13 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.F | $18.06 19.74 USD |
-3.11
|
$286.67M 313.37M USD | $65 71.05 USD | $18.06 19.74 USD | $18.4 20.11 USD | $286.67M 313.37M USD | 20.99 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.95 8.69 USD |
+1.92
|
$278.55M 304.49M USD | $305 333.41 USD | $7.6 8.31 USD | $7.95 8.69 USD | $278.55M 304.49M USD | 46.76 | $0.17 0.19 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-1.57
|
$272.94M 298.36M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $272.94M 298.36M USD | 11.36 | $0.22 0.24 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+3.2
|
$269.25M 294.33M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.21 USD | $269.25M 294.33M USD | 0 | -$0.32 -0.3 USD | |
| All for One Group SE A1OS.DE | $54 59.03 USD |
-0.37
|
$260.95M 285.25M USD | $2.33K 2.55K USD | $54 59.03 USD | $55.2 60.34 USD | $260.95M 285.25M USD | 16.71 | $3.23 3.53 USD | |
| All for One Group SE A1OS.F | $53.8 58.81 USD |
-2.18
|
$259.98M 284.19M USD | $700 765.19 USD | $53.8 58.81 USD | $53.8 58.81 USD | $259.98M 284.19M USD | 16.65 | $3.23 3.53 USD | |
| CSE Global Limited XCC.F | $0.34 0.37 USD |
+1.79
|
$259.47M 283.63M USD | $1.47K 1.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $259.47M 283.63M USD | 11.40 | $0.03 0.03 USD | |
| Amper, S.A. APR.F | $0.14 0.16 USD |
+0.14
|
$259M 283.13M USD | $646 706.17 USD | $0.14 0.16 USD | $0.14 0.16 USD | $259M 283.13M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.33 10.2 USD |
-1.58
|
$248.86M 272.04M USD | $120 131.18 USD | $9.33 10.2 USD | $9.33 10.2 USD | $248.86M 272.04M USD | 13.52 | $0.69 0.75 USD | |
| Redcentric plc 6YD.F | $1.45 1.59 USD |
+1.4
|
$242.89M 265.51M USD | $8 8.75 USD | $1.45 1.59 USD | $1.45 1.59 USD | $242.89M 265.51M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.99 9.83 USD |
+0.22
|
$228.43M 249.7M USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $228.43M 249.7M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $19.4 21.21 USD |
+0.78
|
$222.56M 243.29M USD | $150 163.97 USD | $19.25 21.04 USD | $19.4 21.21 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.19 2.39 USD |
+1.39
|
$206.79M 226.04M USD | $250 273.28 USD | $2.14 2.34 USD | $2.19 2.39 USD | $206.79M 226.04M USD | 73.00 | $0.03 0.03 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
-0.84
|
$204.69M 223.76M USD | $19 20.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $204.69M 223.76M USD | 12.96 | $0.91 0.99 USD | |
| TTEC Holdings, Inc. TH1.F | $4.14 4.53 USD |
+0.49
|
$202.24M 221.08M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $202.24M 221.08M USD | 0 | -$5.74 -6.2 USD | |
| Information Services Group, Inc. ZZG.F | $4.08 4.46 USD |
+1.49
|
$200.37M 219.03M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $200.37M 219.03M USD | 29.14 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
+1.55
|
$178.62M 195.26M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $178.62M 195.26M USD | 26.19 | $0.05 0.05 USD | |
| Solutions 30 SE 30L3.F | $1.59 1.73 USD |
+2.32
|
$174.72M 190.99M USD | $1.13K 1.24K USD | $1.59 1.73 USD | $1.59 1.73 USD | $174.72M 190.99M USD | 0 | -$0.15 -0.1 USD | |
| Appen Limited 433.F | $0.5999 0.66 USD |
+6.37
|
$168.39M 184.07M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $168.39M 184.07M USD | 0 | -$0.08 -0.08 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.1 13.23 USD |
+0.41
|
$163.66M 178.9M USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $163.66M 178.9M USD | 28.80 | $0.42 0.46 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.51 1.65 USD |
0
|
$151.84M 165.98M USD | $197 215.35 USD | $1.51 1.65 USD | $1.51 1.65 USD | $151.84M 165.98M USD | 151.00 | $0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | $7.4 8.09 USD |
+0.27
|
$124.36M 135.94M USD | $207 226.28 USD | $7.22 7.89 USD | $7.42 8.11 USD | $124.36M 135.94M USD | 148.00 | $0.05 0.05 USD | |
| q.beyond AG QBY.F | $0.9 0.98 USD |
+0.22
|
$112.12M 122.56M USD | $1.94K 2.12K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $112.12M 122.56M USD | 0 | -$0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
+0.75
|
$109.22M 119.39M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $109.22M 119.39M USD | 13.50 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.17 USD |
0
|
$104.8M 114.56M USD | $500 546.57 USD | $1.99 2.17 USD | $1.99 2.17 USD | $104.8M 114.56M USD | 14.19 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
+238.46
|
$93.64M 102.36M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $93.64M 102.36M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.22 6.8 USD |
-8.8
|
$89.73M 98.09M USD | $200 218.63 USD | $6.22 6.8 USD | $6.74 7.37 USD | $89.73M 98.09M USD | 0 | -$2.6 -2.8 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.2 7.87 USD |
-0.69
|
$68.18M 74.53M USD | $2.23K 2.43K USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.18M 74.53M USD | 17.14 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $7.05 7.71 USD |
-0.7
|
$68.17M 74.52M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $68.17M 74.52M USD | 16.78 | $0.42 0.46 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.85
|
$66.7M 72.91M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.7M 72.91M USD | 2.64 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.14 0.15 USD |
+8.65
|
$65.41M 71.5M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.41M 71.5M USD | 13.82 | $0.01 0.01 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.03
|
$62.38M 68.19M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.38M 68.19M USD | 4.82 | $0.02 0.02 USD | |
| Triad Group plc TD8.SG | $3.22 3.52 USD |
0
|
$60.01M 65.6M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $60.01M 65.6M USD | 26.83 | $0.12 0.13 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
+0.58
|
$53.5M 58.49M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.5M 58.49M USD | 0 | -$0.01 -0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.67 6.2 USD |
+1.8
|
$52.78M 57.7M USD | $200 218.63 USD | $5.67 6.2 USD | $5.67 6.2 USD | $52.78M 57.7M USD | 6.51 | $0.87 0.95 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-2.47
|
$49.51M 54.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51M 54.12M USD | 31.60 | $0.01 0.01 USD | |
| IT Link SA IL8.F | $26 28.42 USD |
+0.78
|
$43.99M 48.08M USD | $17 18.58 USD | $26 28.42 USD | $26 28.42 USD | $43.99M 48.08M USD | 11.20 | $2.32 2.54 USD | |
| Avensia AB (publ) 5IY.F | $1.05 1.14 USD |
+0.97
|
$40.94M 44.75M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $40.94M 44.75M USD | 17.41 | $0.06 0.07 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
-5.88
|
$38.93M 42.56M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.93M 42.56M USD | 16.00 | $0.01 0.01 USD | |
| Softing AG SYT.F | $3.48 3.8 USD |
+1.75
|
$36.97M 40.41M USD | $203 221.91 USD | $3.48 3.8 USD | $3.48 3.8 USD | $36.97M 40.41M USD | 0 | -$0.33 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.25 3.55 USD |
-0.31
|
$36.85M 40.28M USD | $1 1.09 USD | $3.25 3.55 USD | $3.25 3.55 USD | $36.85M 40.28M USD | 65.00 | $0.05 0.05 USD | |
| Softing AG SYT.DE | $3.66 4 USD |
0
|
$36.33M 39.71M USD | $315 344.34 USD | $3.66 4 USD | $3.66 4 USD | $36.33M 39.71M USD | 0 | -$0.33 -0.3 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.93 1.01 USD |
-1.69
|
$32.88M 35.94M USD | $22 24.05 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $32.88M 35.94M USD | 30.93 | $0.03 0.03 USD | |
| KPS AG KSC.F | $0.8 0.87 USD |
+1.27
|
$32.76M 35.81M USD | $550 601.22 USD | $0.8 0.87 USD | $0.8 0.87 USD | $32.76M 35.81M USD | 0 | -$0.45 -0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Banxa Holdings Inc. AC00.F | $0.6199 0.67 USD |
+17.14
|
$30.85M 33.72M USD | $2.09K 2.28K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $30.85M 33.72M USD | 0 | -$0.07 -0.07 USD | |
| WidePoint Corporation ZMX1.F | $2.8 3.06 USD |
+3.7
|
$29.38M 32.12M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $29.38M 32.12M USD | 0 | -$0.19 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$25.83M 28.23M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $25.83M 28.23M USD | 3.87 | $0.31 0.34 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.32M 27.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.32M 27.68M USD | 0 | -$0.02 -0.02 USD | |
| CLPS Incorporation 1UK.F | $0.81 0.89 USD |
+2.53
|
$24.04M 26.27M USD | $22 24.05 USD | $0.77 0.84 USD | $0.81 0.89 USD | $24.04M 26.27M USD | 0 | -$0.04 -0.04 USD | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
+0.57
|
$23.9M 26.13M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.9M 26.13M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.2 USD |
+3.93
|
$22.17M 24.23M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $22.17M 24.23M USD | 0 | -$0.12 -0.1 USD | |
| Passus S.A. 71X.F | $10.55 11.53 USD |
+8.32
|
$21.18M 23.15M USD | $0 0 USD | $9.9 10.82 USD | $10.55 11.53 USD | $21.18M 23.15M USD | 6.89 | $1.53 1.67 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
-2.86
|
$21.04M 23M USD | $8.2K 8.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $21.04M 23M USD | 17.00 | $0.02 0.02 USD | |
| Valuno Group AB (publ) QBT.F | $0.13 0.15 USD |
-2.88
|
$20.68M 22.6M USD | $36K 39.35K USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.68M 22.6M USD | 13.48 | $0.01 0.01 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
-0.96
|
$19.42M 21.23M USD | $86 94.01 USD | $5.1 5.57 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.28 1.39 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $13.27M 14.51M USD | 8.49 | $0.15 0.16 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.14 0.15 USD |
-0.72
|
$10.73M 11.73M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.73M 11.73M USD | 0 | -$0.48 -0.5 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.91M 10.83M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}