Страница результатов 10 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veidekke ASA 0GF6.IL | $149.7 14.36 USD |
-0.53
|
$20.74B 1.99B USD | $1.59K 152.72 USD | $150.6 14.45 USD | $151 14.49 USD | $20.74B 1.99B USD | 19.44 | $7.7 0.74 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $68.9 75.32 USD |
+0.15
|
$1.82B 1.99B USD | $1.24K 1.35K USD | $68.75 75.15 USD | $70.07 76.59 USD | $1.82B 1.99B USD | 5.76 | $11.95 13.06 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.85 9.39 USD |
+0.2
|
$20.57B 1.97B USD | $2.55K 245 USD | $97.1 9.31 USD | $98.9 9.49 USD | $20.57B 1.97B USD | 18.32 | $5.34 0.51 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.75 84.99 USD |
-0.7
|
$1.78B 1.95B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.95B USD | 7.72 | $10.07 11.01 USD | |
| Afry AB 0QUU.IL | $164.3 16.04 USD |
-11.04
|
$19.66B 1.92B USD | $26.86K 2.62K USD | $159.6 15.58 USD | $190.4 18.59 USD | $19.66B 1.92B USD | 15.85 | $10.36 1.01 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.81K 704.66 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SKAN Group AG 0SKN.IL | $64.9 73.84 USD |
+0.15
|
$1.63B 1.86B USD | $49 55.75 USD | $64.9 73.84 USD | $64.9 73.84 USD | $1.63B 1.86B USD | 53.19 | $1.22 1.39 USD | |
| NCC AB (publ) 0OFP.IL | $187.7 18.32 USD |
+0.56
|
$18.94B 1.85B USD | $8.34K 813.7 USD | $185.2 18.08 USD | $188.7 18.42 USD | $18.94B 1.85B USD | 13.58 | $13.82 1.35 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.45 18.1 USD |
0
|
$18.55B 1.81B USD | $1.36K 132.85 USD | $183.5 17.91 USD | $186.8 18.23 USD | $18.55B 1.81B USD | 60.40 | $3.07 0.3 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.28 27.63 USD |
-0.39
|
$1.65B 1.81B USD | $1.3K 1.43K USD | $25.2 27.55 USD | $25.35 27.71 USD | $1.65B 1.81B USD | 9.36 | $2.7 2.95 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $96.6 105.6 USD |
-0.41
|
$1.64B 1.79B USD | $80 87.45 USD | $96.5 105.49 USD | $97.8 106.91 USD | $1.64B 1.79B USD | 15.35 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+0.94
|
$1.62B 1.78B USD | $130 142.11 USD | $10.6 11.59 USD | $10.85 11.86 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| International Petroleum Corporation 0V1L.IL | $139.9 13.66 USD |
+1.89
|
$18.02B 1.76B USD | $1.55K 151.69 USD | $137.8 13.45 USD | $140.6 13.72 USD | $18.02B 1.76B USD | 8.05 | $17.37 1.7 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Sanoma Oyj 0JLQ.IL | $9.54 10.42 USD |
-0.68
|
$1.6B 1.75B USD | $1.98M 2.16M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.6B 1.75B USD | 136.21 | $0.07 0.08 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.04 8.79 USD |
+1.68
|
$1.56B 1.71B USD | $154 168.34 USD | $8.01 8.75 USD | $8.07 8.82 USD | $1.56B 1.71B USD | 6.28 | $1.28 1.4 USD | |
| Cmb.Tech NV 0K9A.IL | $7.69 8.41 USD |
-5.24
|
$1.55B 1.7B USD | $100 109.31 USD | $7.79 8.52 USD | $8.32 9.09 USD | $1.55B 1.7B USD | 2.77 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $167.1 16.03 USD |
-0.24
|
$17.48B 1.68B USD | $1.85K 176.99 USD | $165.6 15.89 USD | $166.8 16 USD | $17.48B 1.68B USD | 18.20 | $9.18 0.88 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.7 169.11 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.26 | $8.47 9.26 USD | |
| ERAMET S.A. 0MGV.IL | $49.58 54.19 USD |
-2.29
|
$1.52B 1.66B USD | $34 37.17 USD | $48.82 53.37 USD | $49.72 54.35 USD | $1.52B 1.66B USD | 6.04 | $8.2 8.96 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $271.5 26.5 USD |
+2.14
|
$16.98B 1.66B USD | $666 65.01 USD | $267.6 26.12 USD | $272.4 26.59 USD | $16.98B 1.66B USD | 99.08 | $2.74 0.27 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $40.8 44.6 USD |
+1.87
|
$1.5B 1.64B USD | $91 99.48 USD | $40.25 44 USD | $40.8 44.6 USD | $1.5B 1.64B USD | 25.03 | $1.63 1.78 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
-1.92
|
$1.49B 1.63B USD | $157 171.62 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $36.57K 3.51K USD | $78.45 7.53 USD | $80.15 7.69 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.18 88.74 USD |
+0.65
|
$1.47B 1.6B USD | $334 365.11 USD | $80 87.45 USD | $81.85 89.47 USD | $1.47B 1.6B USD | 73.13 | $1.11 1.21 USD | |
| Atea ASA 0JWO.IL | $133.7 12.83 USD |
+0.15
|
$16.47B 1.58B USD | $890 85.38 USD | $133.2 12.78 USD | $133.83 12.84 USD | $16.47B 1.58B USD | 17.31 | $7.72 0.74 USD | |
| Lindab International AB (publ) 0MWK.IL | $189.55 18.5 USD |
+0.16
|
$16.01B 1.56B USD | $1.18K 114.69 USD | $189.6 18.51 USD | $191.05 18.65 USD | $16.01B 1.56B USD | 17.18 | $11.03 1.08 USD | |
| Fagron NV 0HNZ.IL | $19.22 21.01 USD |
+0.37
|
$1.42B 1.55B USD | $29 31.7 USD | $19.1 20.88 USD | $19.18 20.97 USD | $1.42B 1.55B USD | 20.66 | $0.93 1.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.3 20 USD |
+1.1
|
$1.41B 1.54B USD | $200 218.63 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.41B 1.54B USD | 24.07 | $0.76 0.83 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.03 19.71 USD |
+1.18
|
$1.38B 1.51B USD | $4.14K 4.52K USD | $17.72 19.37 USD | $18.05 19.73 USD | $1.38B 1.51B USD | 180.30 | $0.1 0.11 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $508.5 74.56 USD |
+0.99
|
$10.17B 1.49B USD | $2.06K 301.89 USD | $501 73.46 USD | $511 74.92 USD | $10.17B 1.49B USD | 14.29 | $35.58 5.22 USD | |
| Lisi S.A. 0EKE.IL | $26.85 29.35 USD |
0
|
$1.34B 1.47B USD | $13 14.21 USD | $26.5 28.97 USD | $27.05 29.57 USD | $1.34B 1.47B USD | 30.51 | $0.88 0.96 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.88 15.17 USD |
0
|
$1.33B 1.45B USD | $329 359.64 USD | $13.9 15.19 USD | $14.04 15.35 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| ChemoMetec A/S 0DZ0.IL | $476.85 69.92 USD |
-0.98
|
$9.85B 1.44B USD | $162 23.75 USD | $472.8 69.32 USD | $482.8 70.79 USD | $9.85B 1.44B USD | 46.47 | $10.26 1.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $72.45 7.07 USD |
-0.79
|
$14.72B 1.44B USD | $141.47K 13.81K USD | $72.3 7.06 USD | $73.6 7.18 USD | $14.72B 1.44B USD | 23.59 | $3.07 0.3 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Elkem ASA 0SFN.IL | $19.3 1.85 USD |
+2.04
|
$14.74B 1.41B USD | $18.4K 1.76K USD | $18.76 1.8 USD | $19.25 1.85 USD | $14.74B 1.41B USD | 2.48 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.09 17.59 USD |
-0.37
|
$1.28B 1.4B USD | $638 697.42 USD | $16.06 17.55 USD | $16.19 17.7 USD | $1.28B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $18.21 19.9 USD |
+0.64
|
$1.28B 1.4B USD | $28.39K 31.03K USD | $17.96 19.63 USD | $18.4 20.11 USD | $1.28B 1.4B USD | 17.33 | $1.05 1.15 USD | |
| XXL ASA 0R3P.IL | $10.66 1.02 USD |
-1.3
|
$14.42B 1.38B USD | $79 7.58 USD | $10.66 1.02 USD | $10.66 1.02 USD | $14.42B 1.38B USD | 0 | -$1.52 -0.1 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.44 15.78 USD |
+0.14
|
$1.22B 1.34B USD | $241 263.45 USD | $14.22 15.54 USD | $14.46 15.81 USD | $1.22B 1.34B USD | 11.18 | $1.29 1.41 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.68 30.25 USD |
+0.36
|
$1.21B 1.33B USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.21B 1.33B USD | 0 | -$8.41 -9.1 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.5 10.69 USD |
+0.37
|
$13.54B 1.32B USD | $1.79K 175.02 USD | $108.3 10.57 USD | $109.7 10.71 USD | $13.54B 1.32B USD | 59.18 | $1.85 0.18 USD | |
| Scatec ASA 0R3I.IL | $79.63 7.64 USD |
+1.24
|
$13.73B 1.32B USD | $788 75.59 USD | $78.6 7.54 USD | $79.55 7.63 USD | $13.73B 1.32B USD | 379.16 | $0.21 0.02 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.21 2.41 USD |
+0.68
|
$1.2B 1.31B USD | $500 546.57 USD | $2.19 2.39 USD | $2.21 2.41 USD | $1.2B 1.31B USD | 18.39 | $0.12 0.13 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115.8 11.3 USD |
-4.14
|
$13.33B 1.3B USD | $4.18K 408.12 USD | $115 11.23 USD | $116 11.32 USD | $13.33B 1.3B USD | 20.24 | $5.72 0.56 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Gränges AB (publ) 0R9X.IL | $111.35 10.87 USD |
-2.15
|
$13.25B 1.29B USD | $19.22K 1.88K USD | $111.2 10.85 USD | $112.6 10.99 USD | $13.25B 1.29B USD | 15.68 | $7.1 0.69 USD | |
| PORR AG 0J04.IL | $29.23 31.95 USD |
+2.01
|
$1.18B 1.29B USD | $2.87K 3.13K USD | $28.7 31.37 USD | $29.15 31.86 USD | $1.18B 1.29B USD | 16.32 | $1.79 1.96 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.48 28.94 USD |
-0.19
|
$1.17B 1.28B USD | $5K 5.47K USD | $26.25 28.69 USD | $26.6 29.08 USD | $1.17B 1.28B USD | 16.34 | $1.62 1.77 USD | |
| Tarkett S.A. 0QSA.IL | $16.88 18.45 USD |
+0.6
|
$1.17B 1.28B USD | $7.74K 8.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.53 12.71 USD |
+0.94
|
$13.31B 1.28B USD | $2.44K 233.97 USD | $132.32 12.69 USD | $134.2 12.87 USD | $13.31B 1.28B USD | 12.80 | $10.35 0.99 USD | |
| TORM plc 0RG4.IL | $103.05 15.11 USD |
0
|
$8.7B 1.28B USD | $585 85.77 USD | $102.95 15.09 USD | $106.1 15.56 USD | $8.7B 1.28B USD | 1.57 | $65.63 9.62 USD | |
| Gimv NV 0EKR.IL | $38.9 42.52 USD |
-0.7
|
$1.16B 1.27B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.16B 1.27B USD | 0 | -$2.16 -2.3 USD | |
| BW LPG Limited 0QIX.IL | $99.8 9.57 USD |
-0.7
|
$13.13B 1.26B USD | $7.77K 744.98 USD | $99.5 9.54 USD | $100.7 9.66 USD | $13.13B 1.26B USD | 3.55 | $28.06 2.69 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $242 23.21 USD |
0
|
$12.99B 1.25B USD | $15 1.44 USD | $243 23.31 USD | $243 23.31 USD | $12.99B 1.25B USD | 8.23 | $29.37 2.82 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.12 23.09 USD |
+0.96
|
$1.14B 1.25B USD | $115 125.71 USD | $21.14 23.11 USD | $21.16 23.13 USD | $1.14B 1.25B USD | 6.94 | $3.04 3.32 USD | |
| Eckert & Ziegler SE 0NZY.IL | $54.4 59.47 USD |
-0.09
|
$1.13B 1.24B USD | $1.22K 1.33K USD | $53.6 58.59 USD | $55.7 60.89 USD | $1.13B 1.24B USD | 44.22 | $1.23 1.34 USD | |
| Inwido AB (publ) 0QXM.IL | $190.75 18.62 USD |
-2.43
|
$12.64B 1.23B USD | $1.06K 103.47 USD | $189.71 18.52 USD | $192.05 18.75 USD | $12.64B 1.23B USD | 14.38 | $13.26 1.29 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $93.25 13.67 USD |
+2.42
|
$8.37B 1.23B USD | $1.32K 193.39 USD | $94 13.78 USD | $94.4 13.84 USD | $8.37B 1.23B USD | 5.90 | $15.8 2.32 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.2 5.1 USD |
-0.37
|
$12.6B 1.21B USD | $13.56K 1.3K USD | $53.5 5.13 USD | $54.2 5.2 USD | $12.6B 1.21B USD | 22.44 | $2.37 0.23 USD | |
| Europris ASA 0RAI.IL | $76.7 7.36 USD |
+0.52
|
$12.35B 1.18B USD | $5.9K 566.17 USD | $76.8 7.37 USD | $77.22 7.41 USD | $12.35B 1.18B USD | 13.17 | $5.82 0.56 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.55 15.91 USD |
+0.21
|
$1.08B 1.18B USD | $10 10.93 USD | $14.44 15.78 USD | $14.7 16.07 USD | $1.08B 1.18B USD | 11.36 | $1.28 1.4 USD | |
| Elmos Semiconductor SE 0N9K.IL | $58.65 64.11 USD |
+5.2
|
$1.05B 1.15B USD | $19.61K 21.43K USD | $55.2 60.34 USD | $58.95 64.44 USD | $1.05B 1.15B USD | 11.75 | $4.99 5.45 USD | |
| Bilia AB (publ) 0RQ2.IL | $119.25 11.64 USD |
-0.33
|
$11.77B 1.15B USD | $1.56K 152.67 USD | $119.1 11.63 USD | $120.9 11.8 USD | $11.77B 1.15B USD | 9.72 | $12.26 1.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.42 8.11 USD |
-0.34
|
$1.04B 1.14B USD | $104 113.69 USD | $7.34 8.02 USD | $7.43 8.12 USD | $1.04B 1.14B USD | 10.02 | $0.74 0.81 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Hello Group Inc. 0K2P.IL | $5.66 — |
-0.53
|
$1.12B — | $201 — | $5.57 — | $5.7 — | $1.12B — | 4.79 | $1.18 — | |
| Palfinger AG 0MJ1.IL | $27.3 29.84 USD |
+0.92
|
$1.01B 1.11B USD | $24.29K 26.55K USD | $26.9 29.41 USD | $27.2 29.73 USD | $1.01B 1.11B USD | 10.14 | $2.69 2.94 USD | |
| Ratos AB (publ) 0KBQ.IL | $30.63 2.99 USD |
-1.54
|
$11.28B 1.1B USD | $2.58K 251.55 USD | $30.52 2.98 USD | $31.12 3.04 USD | $11.28B 1.1B USD | 13.79 | $2.22 0.22 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.6 6.12 USD |
+0.9
|
$1B 1.1B USD | $40 43.73 USD | $5.54 6.06 USD | $5.6 6.12 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.65 16.01 USD |
-2.33
|
$997.41M 1.09B USD | $56 61.22 USD | $14.5 15.85 USD | $14.8 16.18 USD | $997.41M 1.09B USD | 37.56 | $0.39 0.43 USD | |
| Implenia AG 0QNT.IL | $44.95 51.14 USD |
+1.58
|
$936.58M 1.07B USD | $224 254.86 USD | $44.13 50.2 USD | $44.9 51.09 USD | $936.58M 1.07B USD | 11.46 | $3.92 4.46 USD | |
| JM AB (publ) 0MI3.IL | $152.5 14.89 USD |
0
|
$10.91B 1.07B USD | $9.75K 951.43 USD | $148.9 14.53 USD | $153.7 15 USD | $10.91B 1.07B USD | 5.71 | $26.7 2.61 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $222 21.3 USD |
-0.45
|
$10.96B 1.05B USD | $76 7.29 USD | $222.5 21.34 USD | $225 21.58 USD | $10.96B 1.05B USD | 8.74 | $25.39 2.44 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.54 9.91 USD |
-0.5
|
$10.53B 1.03B USD | $2.18K 213.09 USD | $100.8 9.84 USD | $103.1 10.06 USD | $10.53B 1.03B USD | 24.64 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.8 66.46 USD |
+1.16
|
$923.09M 1.01B USD | $23 25.14 USD | $60.9 66.57 USD | $60.9 66.57 USD | $923.09M 1.01B USD | 27.88 | $2.18 2.38 USD | |
| Kinepolis Group NV 0QV7.IL | $32.3 35.31 USD |
+2.13
|
$921.09M 1.01B USD | $3.46K 3.78K USD | $31.9 34.87 USD | $32.25 35.25 USD | $921.09M 1.01B USD | 29.63 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
0
|
$906.67M 991.11M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Mips AB (publ) 0RNQ.IL | $337.2 32.91 USD |
-7.77
|
$10.14B 989.54M USD | $401.32K 39.17K USD | $325.8 31.8 USD | $360 35.14 USD | $10.14B 989.54M USD | 107.73 | $3.13 0.31 USD | |
| Ambea AB (publ) 0RNX.IL | $111.45 10.88 USD |
+0.59
|
$9.98B 974.34M USD | $33.29K 3.25K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.98B 974.34M USD | 31.21 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.9 6.04 USD |
+0.65
|
$9.96B 972.39M USD | $898 87.66 USD | $62.1 6.06 USD | $62.4 6.09 USD | $9.96B 972.39M USD | 72.82 | $0.85 0.08 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $8.61K 840.35 USD | $3.54 0.35 USD | $3.63 0.35 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Fnac Darty SA 0QSH.IL | $29.72 32.49 USD |
+0.59
|
$877.03M 958.72M USD | $12 13.12 USD | $28.21 30.84 USD | $29.79 32.56 USD | $877.03M 958.72M USD | 0 | -$1.73 -1.8 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.43 6.39 USD |
-1.25
|
$9.53B 930.07M USD | $17.63K 1.72K USD | $65.35 6.38 USD | $65.7 6.41 USD | $9.53B 930.07M USD | 0 | -$3.38 -0.3 USD | |
| Manitou BF SA 0NDA.IL | $18.35 20.06 USD |
-0.38
|
$787.01M 860.31M USD | $39 42.63 USD | $17.9 19.57 USD | $18.46 20.18 USD | $787.01M 860.31M USD | 8.22 | $2.23 2.44 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $30.1 2.94 USD |
+0.07
|
$8.72B 851.59M USD | $3.23M 314.8K USD | $29.82 2.91 USD | $31.66 3.09 USD | $8.72B 851.59M USD | 15.27 | $1.97 0.19 USD | |
| DFDS A/S 0RB3.IL | $88.85 13.03 USD |
-1.66
|
$5.79B 848.26M USD | $6.04K 886.03 USD | $88.05 12.91 USD | $89.1 13.06 USD | $5.79B 848.26M USD | 2.72 | $32.63 4.78 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.8 7.89 USD |
+0.37
|
$8.53B 832.78M USD | $922 90 USD | $80.1 7.82 USD | $81.1 7.92 USD | $8.53B 832.78M USD | 15.93 | $5.07 0.49 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.9 110.3 USD |
+1.36
|
$743.73M 813M USD | $2.86K 3.13K USD | $99.8 109.09 USD | $100.2 109.53 USD | $743.73M 813M USD | 14.13 | $7.14 7.8 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.61 2.7 USD |
+1.51
|
$8.31B 810.94M USD | $8.33K 812.82 USD | $27.6 2.69 USD | $27.92 2.73 USD | $8.31B 810.94M USD | 21.07 | $1.31 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||