Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (51)
- {{country.name}}
- Все страны
- Великобритания (51)
Финансовые услуги (51)
- {{item.name}}
- Все секторы
- Финансовые услуги (51)
Банки-Региональные (51)
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (51)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (21)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $64.14 70.11 USD |
-0.27
|
$115.3B 126.04B USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $115.3B 126.04B USD | 15.27 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.54 6.06 USD |
-0.38
|
$105.07B 114.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.07B 114.86B USD | 16.80 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.2 — |
+1.31
|
$96.95B — | $80.82K — | $0 — | $0 — | $96.95B — | 12.00 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.18 10.03 USD |
-0.25
|
$69.24B 75.69B USD | $37.71K 41.22K USD | $0 0 USD | $0 0 USD | $69.24B 75.69B USD | 20.39 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $162 15.81 USD |
-0.4
|
$576.62B 56.29B USD | $22 2.15 USD | $0 0 USD | $0 0 USD | $576.62B 56.29B USD | 10.82 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.95 114.72 USD |
-0.07
|
$48.79B 53.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.79B 53.34B USD | 13.66 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.59 17.04 USD |
+0.29
|
$48.43B 52.94B USD | $4.34M 4.75M USD | $0 0 USD | $0 0 USD | $48.43B 52.94B USD | 8.61 | $1.81 1.98 USD | |
| Commerzbank AG 0RLW.IL | $32.36 35.37 USD |
+0.79
|
$40.13B 43.87B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $40.13B 43.87B USD | 19.85 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
-0.29
|
$42.24B — | $19.5K — | $0 — | $0 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $260.35 24.98 USD |
-0.93
|
$413.22B 39.64B USD | $69.08K 6.63K USD | $0 0 USD | $0 0 USD | $413.22B 39.64B USD | 11.41 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $89.03 97.32 USD |
-0.5
|
$35.91B 39.26B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $35.91B 39.26B USD | 13.69 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $289.35 42.42 USD |
-0.4
|
$250.51B 36.73B USD | $2.2K 322.57 USD | $0 0 USD | $0 0 USD | $250.51B 36.73B USD | 567.35 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.28 17.69 USD |
+0.14
|
$375.22B 36.63B USD | $28.86K 2.82K USD | $0 0 USD | $0 0 USD | $375.22B 36.63B USD | 11.37 | $15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | $291.15 28.42 USD |
+0.99
|
$327.49B 31.97B USD | $56.91K 5.56K USD | $0 0 USD | $0 0 USD | $327.49B 31.97B USD | 11.09 | $26.24 2.56 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.51 13.68 USD |
-1.69
|
$18.87B 20.62B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $18.87B 20.62B USD | 19.54 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.63 18.18 USD |
-0.76
|
$15.74B 17.2B USD | $109.63K 119.84K USD | $0 0 USD | $0 0 USD | $15.74B 17.2B USD | 13.74 | $1.21 1.32 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.59 19.22 USD |
+0.86
|
$13.66B 14.93B USD | $212.96K 232.79K USD | $0 0 USD | $0 0 USD | $13.66B 14.93B USD | 20.21 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.94 20.71 USD |
0
|
$12.24B 13.38B USD | $640.96K 700.66K USD | $0 0 USD | $0 0 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | $12.95 14.15 USD |
-0.86
|
$11.64B 12.72B USD | $10.01K 10.94K USD | $0 0 USD | $0 0 USD | $11.64B 12.72B USD | 17.03 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $31.16 34.06 USD |
-3.47
|
$10.66B 11.66B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $10.66B 11.66B USD | 3.37 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $113.1 123.63 USD |
-1.87
|
$9.67B 10.57B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $9.67B 10.57B USD | 26.61 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.56 8.27 USD |
-1.02
|
$9.65B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 0 | -$5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.55 15.9 USD |
-0.63
|
$6.54B 7.15B USD | $73.44K 80.27K USD | $0 0 USD | $0 0 USD | $6.54B 7.15B USD | 18.65 | $0.78 0.85 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
-3.58
|
$6.95B — | $126.43K — | $0 — | $0 — | $6.95B — | 5.35 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $49.05 53.61 USD |
-0.88
|
$6.11B 6.68B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 21.79 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $2.88M 3.14M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $34.8 38.04 USD |
-1.42
|
$0 0 USD | $30.82K 33.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.65 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
+1.62
|
$0 — | $1.81M — | $0 — | $0 — | $0 — | 10.42 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $224.16K 619.96 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $2M 508.35K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Jyske Bank A/S 0MGD.IL | $764.25 112.06 USD |
-0.16
|
$49.32B 7.23B USD | $6.37K 934.12 USD | $0 0 USD | $0 0 USD | $49.32B 7.23B USD | 11.27 | $67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1M 254.17K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $362.05 35.34 USD |
-0.92
|
$59.19B 5.78B USD | $8.03K 783.53 USD | $0 0 USD | $0 0 USD | $59.19B 5.78B USD | 77.19 | $4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $9.84K 424.56 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.7 14.98 USD |
-1.44
|
$4.75B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75B 5.19B USD | 10.45 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176 16.88 USD |
-0.11
|
$45B 4.32B USD | $17.27K 1.66K USD | $0 0 USD | $0 0 USD | $45B 4.32B USD | 12.39 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $740 108.5 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.9 18.12 USD |
-0.5
|
$27.3B 2.62B USD | $80 7.67 USD | $0 0 USD | $0 0 USD | $27.3B 2.62B USD | 14.62 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $35.48K 1.53K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $139.24 13.36 USD |
-0.2
|
$13.98B 1.34B USD | $11.22K 1.08K USD | $0 0 USD | $0 0 USD | $13.98B 1.34B USD | 13.45 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.33 24.41 USD |
-1.8
|
$1.21B 1.32B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 7.34 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.68 2.93 USD |
-1.18
|
$222.26M 242.96M USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $222.26M 242.96M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}