$3.39T
Общая капитализация
$94.3B
Общий объем
BTC 62.36%     ETH 8.65%
Доминирование

Великобритания Биржа: IOB Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
IOB (60)
Банки-Региональные (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.88 62.18 USD
-0.44
$102.25B 111.77B USD $44.2K 48.32K USD $56.66 61.94 USD $57.4 62.75 USD $102.25B 111.77B USD 13.54 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $75.46 82.49 USD
+0.2
$93.5B 102.2B USD $129 141.01 USD $75.36 82.38 USD $75.71 82.76 USD $93.5B 102.2B USD 10.74 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.85 5.31 USD
-0.42
$91.99B 100.56B USD $85.54K 93.51K USD $4.84 5.29 USD $4.88 5.34 USD $91.99B 100.56B USD 14.71 $0.33 0.36 USD
State Bank of India  SBID.IL $93.1
+0.65
$83.42B $4.73K $92.8 $93.1 $83.42B 10.33 $9.01
CaixaBank, S.A.  0ILK.IL $7.35 8.03 USD
-0.7
$55.44B 60.6B USD $8.46K 9.25K USD $7.34 8.02 USD $7.43 8.13 USD $55.44B 60.6B USD 16.33 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.95 27.27 USD
-0.73
$49.72B 54.35B USD $75.03K 82.01K USD $24.92 27.24 USD $25.35 27.71 USD $49.72B 54.35B USD 9.00 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.89 17.36 USD
+0.68
$49.36B 53.95B USD $3.15K 3.44K USD $15.82 17.29 USD $15.9 17.38 USD $49.36B 53.95B USD 8.77 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $138.4 13.51 USD
+0.78
$492.62B 48.09B USD $277 27.04 USD $138.2 13.49 USD $138.2 13.49 USD $492.62B 48.09B USD 9.24 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.81 52.26 USD
-0.45
$41.77B 45.66B USD $86.42K 94.46K USD $47.62 52.06 USD $48.24 52.73 USD $41.77B 45.66B USD 10.32 $4.63 5.06 USD
KBC Group NV  0EYG.IL $85.9 93.9 USD
-0.43
$39.94B 43.65B USD $0 0 USD $85.78 93.77 USD $86.38 94.43 USD $39.94B 43.65B USD 11.18 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $70.1
-0.28
$42.98B $9.74K $69.7 $70.1 $42.98B 28.72 $2.44
DNB Bank ASA  0O84.IL $274.9 26.37 USD
+0.73
$436.31B 41.85B USD $2.56K 245.58 USD $272.35 26.13 USD $274.9 26.37 USD $436.31B 41.85B USD 12.05 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.84 3.1 USD
+600.56
$37.97B 41.5B USD $6.4K 7K USD $2.84 3.1 USD $2.84 3.1 USD $37.97B 41.5B USD 9.46 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $28.43 31.08 USD
-0.52
$35.26B 38.54B USD $16.29K 17.8K USD $28.43 31.08 USD $28.86 31.55 USD $35.26B 38.54B USD 17.44 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $164.2 16.03 USD
-0.62
$339.87B 33.18B USD $6.75K 658.49 USD $164.2 16.03 USD $165.45 16.15 USD $339.87B 33.18B USD 10.30 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $258.5 37.9 USD
+0.23
$223.8B 32.81B USD $115.98K 17.01K USD $258.1 37.84 USD $258.7 37.93 USD $223.8B 32.81B USD 506.86 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $72.45 79.2 USD
+0.91
$29.22B 31.95B USD $32.7K 35.75K USD $72.1 78.82 USD $72.45 79.2 USD $29.22B 31.95B USD 11.14 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $249.4 24.34 USD
-0.66
$280.53B 27.38B USD $22.34K 2.18K USD $249 24.31 USD $250.6 24.46 USD $280.53B 27.38B USD 9.50 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20 21.86 USD
-0.57
$18.92B 20.69B USD $5.81K 6.35K USD $19.87 21.72 USD $20 21.86 USD $18.92B 20.69B USD 16.52 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $10.5 11.48 USD
+278.11
$18.47B 20.19B USD $61.76K 67.51K USD $10.5 11.48 USD $10.5 11.48 USD $18.47B 20.19B USD 8.67 $1.21 1.32 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
+416.89
$15.28B 16.7B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $9.92 10.84 USD
-0.11
$14.96B 16.35B USD $86.4K 94.44K USD $9.87 10.79 USD $9.97 10.9 USD $14.96B 16.35B USD 15.50 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.09 20.87 USD
-0.46
$12.34B 13.48B USD $4.4K 4.81K USD $19.04 20.81 USD $19.17 20.95 USD $12.34B 13.48B USD 22.72 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.49 15.84 USD
+1.08
$11.26B 12.3B USD $672 734.59 USD $14.44 15.78 USD $14.49 15.84 USD $11.26B 12.3B USD 16.65 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.66 8.37 USD
+0.16
$10.91B 11.93B USD $47.73K 52.17K USD $7.65 8.36 USD $7.72 8.43 USD $10.91B 11.93B USD 14.45 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.72 USD
-1.02
$9.99B 10.92B USD $411.87K 450.23K USD $0.66 0.72 USD $0.67 0.73 USD $9.99B 10.92B USD 22.02 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.11 12.14 USD
+0.34
$9.98B 10.91B USD $3.27K 3.57K USD $11.05 12.08 USD $11.23 12.28 USD $9.98B 10.91B USD 14.61 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.4 8.08 USD
+0.24
$9.44B 10.32B USD $285.84K 312.46K USD $7.35 8.03 USD $7.49 8.19 USD $9.44B 10.32B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $107.5 117.51 USD
-0.23
$9.19B 10.05B USD $5.95K 6.51K USD $107.1 117.07 USD $108.1 118.17 USD $9.19B 10.05B USD 25.29 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $25 27.33 USD
+0.77
$8.55B 9.35B USD $301 329.03 USD $24.82 27.13 USD $25.16 27.5 USD $8.55B 9.35B USD 2.70 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.35
+0.62
$6.63B $7.21K $24.2 $24.5 $6.63B 5.10 $4.77
Banca Generali S.p.A.  0DQZ.IL $46.94 51.31 USD
-1.22
$5.85B 6.39B USD $1.2K 1.31K USD $46.9 51.27 USD $47.14 51.53 USD $5.85B 6.39B USD 20.86 $2.25 2.46 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.73 12.82 USD
+0.6
$5.27B 5.76B USD $8 8.75 USD $11.73 12.82 USD $11.73 12.82 USD $5.27B 5.76B USD 15.03 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.92 2.1 USD
-0.34
$5.1B 5.57B USD $9.47K 10.35K USD $1.92 2.1 USD $1.95 2.13 USD $5.1B 5.57B USD 21.34 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $320.2 31.26 USD
+0.72
$52.35B 5.11B USD $552 53.88 USD $319.1 31.15 USD $320.4 31.28 USD $52.35B 5.11B USD 68.27 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $52.7 57.61 USD
+0.57
$2.24B 2.44B USD $5 5.47 USD $52.7 57.61 USD $53.1 58.05 USD $2.24B 2.44B USD 28.48 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $21.98 24.03 USD
+0.92
$1.19B 1.3B USD $1.71K 1.87K USD $21.98 24.03 USD $21.98 24.03 USD $1.19B 1.3B USD 7.23 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.28 3.59 USD
-2.73
$290.53M 317.59M USD $16.42M 17.94M USD $3.28 3.59 USD $3.28 3.59 USD $290.53M 317.59M USD 3.00 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.4 32.14 USD
+0.68
$0 0 USD $4.17K 4.56K USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 7.31 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.61
-0.62
$0 $27.52K $1.61 $1.64 $0 7.66 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $496K 126.07K USD $168.5 42.83 USD $168.5 42.83 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,006 43.41 USD
+88.39
$239.09B 10.32B USD $759 32.75 USD $1,006 43.41 USD $1,006 43.41 USD $239.09B 10.32B USD 11.13 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,368.68 200.68 USD
+122.91
$61.36B 9B USD $1.6K 234.59 USD $1,368.68 200.68 USD $1,368.68 200.68 USD $61.36B 9B USD 21.51 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $629 92.22 USD
-0.28
$40.59B 5.95B USD $842 123.45 USD $628.5 92.15 USD $631.5 92.59 USD $40.59B 5.95B USD 9.28 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $580 85.04 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.52 13.69 USD
-0.08
$4.34B 4.74B USD $6.72K 7.35K USD $12.52 13.69 USD $12.52 13.69 USD $4.34B 4.74B USD 9.55 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.6 17.32 USD
-1.04
$46.18B 4.43B USD $48 4.6 USD $180.6 17.32 USD $180.6 17.32 USD $46.18B 4.43B USD 12.71 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $440.2 64.54 USD
+0.62
$26.1B 3.83B USD $132 19.35 USD $436.4 63.99 USD $441 64.66 USD $26.1B 3.83B USD 9.63 $45.69 6.7 USD
MONETA Money Bank, a.s.  0RGC.IL $145 6.26 USD
+75.86
$75.31B 3.25B USD $600K 25.89K USD $145 6.26 USD $145 6.26 USD $75.31B 3.25B USD 15.50 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $187.45 17.98 USD
-0.62
$27.09B 2.6B USD $319 30.6 USD $187.45 17.98 USD $187.45 17.98 USD $27.09B 2.6B USD 14.50 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.42 13.85 USD
+0.55
$14.5B 1.39B USD $0 0 USD $144.42 13.85 USD $144.42 13.85 USD $14.5B 1.39B USD 13.95 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.38 2.61 USD
0
$197.42M 215.8M USD $2.9K 3.17K USD $2.38 2.61 USD $2.38 2.61 USD $197.42M 215.8M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь