Страница результатов 7 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (51)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (21)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (7)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (16)
- Производители лекарств-Специализированные и дженерики (15)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (1)
- Электроснабжение (6)
- Газоснабжение (4)
- Разнообразные (11)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCI N.V. 0QGH.IL | €3.50 3.83 USD |
+5.35
|
€813.67M 889.45M USD | €238.37K 260.57K USD | €0.00 0 USD | €0.00 0 USD | €813.67M 889.45M USD | 4.17 | €0.84 0.92 USD | |
| Elior Group SA 0QVP.IL | €2.75 3.01 USD |
-1.25
|
€738.93M 807.75M USD | €10.23K 11.18K USD | €0.00 0 USD | €0.00 0 USD | €738.93M 807.75M USD | 0 | -€1.07 -1.1 USD | |
| Grenke AG 0R97.IL | €14.09 15.4 USD |
-5.12
|
€699.74M 764.92M USD | €800.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €699.74M 764.92M USD | 7.96 | €1.77 1.93 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.80 1.97 USD |
-0.44
|
€688.36M 752.47M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €688.36M 752.47M USD | 6.22 | €0.29 0.32 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.10 2.3 USD |
+10.25
|
€675.28M 738.17M USD | €426.00 465.68 USD | €0.00 0 USD | €0.00 0 USD | €675.28M 738.17M USD | 6.78 | €0.31 0.34 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.77 16.14 USD |
-0.3
|
€670.52M 732.97M USD | €4.07K 4.45K USD | €0.00 0 USD | €0.00 0 USD | €670.52M 732.97M USD | 26.84 | €0.55 0.6 USD | |
| PATRIZIA SE 0FJC.IL | €7.41 8.09 USD |
+1.86
|
€662.97M 724.72M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €662.97M 724.72M USD | 0 | €0.00 0 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.51 2.74 USD |
-1.14
|
€652.64M 713.42M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €652.64M 713.42M USD | 3.34 | €0.75 0.82 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.47 USD |
+1.28
|
€650.65M 711.25M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €650.65M 711.25M USD | 44.76 | €0.03 0.03 USD | |
| Klöckner & Co SE 0KVR.IL | €5.42 5.92 USD |
+0.65
|
€625.48M 683.74M USD | €61.57K 67.31K USD | €0.00 0 USD | €0.00 0 USD | €625.48M 683.74M USD | 0 | -€0.60 -0.6 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.03 4.41 USD |
-4.48
|
€607.42M 663.99M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €607.42M 663.99M USD | 3.83 | €1.05 1.15 USD | |
| Mersen S.A. 0Q6Q.IL | €21.43 23.42 USD |
0
|
€585.33M 639.85M USD | €282.00 308.26 USD | €0.00 0 USD | €0.00 0 USD | €585.33M 639.85M USD | 6.30 | €3.40 3.72 USD | |
| Worldline SA 0QVI.IL | €1.86 2.04 USD |
-3.07
|
€581.55M 635.72M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €581.55M 635.72M USD | 2.16 | €0.86 0.94 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.80 9.62 USD |
-0.65
|
€541.32M 591.73M USD | €2.54K 2.78K USD | €0.00 0 USD | €0.00 0 USD | €541.32M 591.73M USD | 9.36 | €0.94 1.03 USD | |
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+0.57
|
€536.85M 586.85M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €536.85M 586.85M USD | 0 | -€1.92 -2.09 USD | |
| Ontex Group NV 0QVQ.IL | €6.26 6.84 USD |
-3.02
|
€535.86M 585.76M USD | €9.08K 9.93K USD | €0.00 0 USD | €0.00 0 USD | €535.86M 585.76M USD | 0 | -€0.56 -0.6 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.79 10.7 USD |
+0.67
|
€526.98M 576.05M USD | €130.34K 142.48K USD | €0.00 0 USD | €0.00 0 USD | €526.98M 576.05M USD | 23.29 | €0.42 0.46 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.25 3.56 USD |
+2.52
|
€521.66M 570.24M USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €521.66M 570.24M USD | 10.84 | €0.30 0.33 USD | |
| SMCP S.A. 0RVA.IL | €6.12 6.68 USD |
+2.51
|
€519.73M 568.14M USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €519.73M 568.14M USD | 11.11 | €0.55 0.6 USD | |
| Quadient S.A. 0NQ5.IL | €14.69 16.06 USD |
+0.48
|
€510.54M 558.09M USD | €174.00 190.21 USD | €0.00 0 USD | €0.00 0 USD | €510.54M 558.09M USD | 8.16 | €1.80 1.97 USD | |
| Stabilus SE 0QUL.IL | €20.17 22.04 USD |
-0.71
|
€498.08M 544.46M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €498.08M 544.46M USD | 4.36 | €4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | €13.12 14.34 USD |
+1.08
|
€453.15M 495.35M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €453.15M 495.35M USD | 13.66 | €0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.63 0.25 USD |
+0.3
|
NOK 4.97B 476.6M USD | NOK 32.18K 3.09K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.97B 476.6M USD | 0 | -NOK 0.93 -0.08 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.54 10.42 USD |
+0.85
|
€430.82M 470.94M USD | €28.72K 31.39K USD | €0.00 0 USD | €0.00 0 USD | €430.82M 470.94M USD | 28.89 | €0.33 0.36 USD | |
| Clariane SE 0OPS.IL | €3.48 3.8 USD |
+0.4
|
€415.30M 453.98M USD | €2.17K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €415.30M 453.98M USD | 20.45 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.80 1.97 USD |
+1.41
|
€381.31M 416.82M USD | €15.85K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €381.31M 416.82M USD | 1.87 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.92 3.19 USD |
+1.48
|
€364.36M 398.3M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €364.36M 398.3M USD | 97.41 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €17.15 18.74 USD |
+9.17
|
€356.83M 390.06M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €356.83M 390.06M USD | 13.93 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €13.63 14.89 USD |
-0.73
|
€323.95M 354.12M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €323.95M 354.12M USD | 0 | -€1.06 -1.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.31 2.53 USD |
-5.61
|
€262.30M 286.73M USD | €21.96K 24.01K USD | €0.00 0 USD | €0.00 0 USD | €262.30M 286.73M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
-0.35
|
€256.65M 280.55M USD | €2.02K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €256.65M 280.55M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €3.21 3.5 USD |
-3.83
|
€231.42M 252.97M USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €231.42M 252.97M USD | 0 | -€1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | €2.51 2.74 USD |
+4.77
|
€207.52M 226.85M USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €207.52M 226.85M USD | 0 | -€0.02 -0.02 USD | |
| Genfit S.A. 0QT6.IL | €3.73 4.08 USD |
-2.05
|
€199.09M 217.63M USD | €1.04K 1.14K USD | €0.00 0 USD | €0.00 0 USD | €199.09M 217.63M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.95 2.13 USD |
+0.52
|
€170.36M 186.23M USD | €186.00 203.32 USD | €0.00 0 USD | €0.00 0 USD | €170.36M 186.23M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
-2
|
€130.13M 142.25M USD | €102.00 111.5 USD | €0.00 0 USD | €0.00 0 USD | €130.13M 142.25M USD | 0 | -€0.78 -0.8 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 6.98 0.67 USD |
+1.23
|
NOK 1.48B 142.01M USD | NOK 300.00K 28.78K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.48B 142.01M USD | 0 | -NOK 1.53 -0.1 USD | |
| Claranova SE 0N6K.IL | €1.54 1.69 USD |
-2.71
|
€90.08M 98.47M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €90.08M 98.47M USD | 0 | -€0.40 -0.4 USD | |
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-3.76
|
€82.28M 89.95M USD | €6.71K 7.33K USD | €0.00 0 USD | €0.00 0 USD | €82.28M 89.95M USD | 0 | -€0.01 -0.01 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 2.53K 2.87K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.31 0.34 USD |
+12.45
|
€39.83M 43.54M USD | €882.00 964.15 USD | €0.00 0 USD | €0.00 0 USD | €39.83M 43.54M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
+0.44
|
€37.99M 41.53M USD | €222.00 242.68 USD | €0.00 0 USD | €0.00 0 USD | €37.99M 41.53M USD | 0 | -€15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | €0.28 0.31 USD |
+4.83
|
€9.96M 10.89M USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 10.89M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.14
|
€1.00M 1.09M USD | €7.69K 8.41K USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.09M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €61.17 66.86 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €1.99K 2.17K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.51 139.39 USD |
+0.02
|
€0.00 0 USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.08 18.67 USD |
-0.38
|
€0.00 0 USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €21.01 22.96 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €58.77 64.24 USD |
+1.26
|
€0.00 0 USD | €132.31K 144.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.06 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €58.31 63.74 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $79.02 — |
+0.69
|
$0.00 — | $1.20K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.29 2.51 USD |
+0.23
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €8.94K 9.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $67.90 — |
+0.15
|
$0.00 — | $540.00 — | $0.00 — | $0.00 — | $0.00 — | 28.05 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €202.05 220.87 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.56 — |
0
|
$0.00 — | $66.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.91 34.03 USD |
+0.57
|
CHF 0.00 0 USD | CHF 138.00 157.01 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €34.80 38.04 USD |
-1.14
|
€0.00 0 USD | €53.00K 57.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.65 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.80 0.87 USD |
+0.23
|
€0.00 0 USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €141.84 155.05 USD |
+0.47
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.55 57.45 USD |
-0.1
|
€0.00 0 USD | €17.20K 18.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 154.08 175.31 USD |
+0.5
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €243.33 265.99 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.22 0.24 USD |
-1.18
|
€0.00 0 USD | €52.50K 57.39K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €58.13 63.54 USD |
+0.56
|
€0.00 0 USD | €2.27K 2.48K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €42.67 46.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €21.35 23.34 USD |
+1.06
|
€0.00 0 USD | €162.00 177.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €115.40 126.15 USD |
-1.81
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.68 161.43 USD |
+0.01
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €92.72K 101.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $177.40 — |
+0.68
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €24.35 26.62 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.85 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.39 31.04 USD |
+0.05
|
€0.00 0 USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.80 22.74 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 35.08 3.42 USD |
-0.21
|
SEK 0.00 0 USD | SEK 2.51K 245.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 10.13 | SEK 3.46 0.34 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €50.26 54.94 USD |
+0.86
|
€0.00 0 USD | €54.00K 59.03K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.53 248.72 USD |
+0.07
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €72.49K 79.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.47 7.07 USD |
+0.05
|
€0.00 0 USD | €12.30K 13.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €33.08 36.16 USD |
+1.24
|
€0.00 0 USD | €186.00 203.32 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BB Biotech AG 0JYO.IL | CHF 41.78 47.53 USD |
+0.48
|
CHF 0.00 0 USD | CHF 2.03K 2.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||