Страница результатов 7 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gerresheimer AG
0NTI.IL
GB
|
€25.22 29.11 USD |
+1.33
|
€898.89M 1.04B USD | €3.80K 4.39K USD | €25.22 29.11 USD | €25.64 29.6 USD | €898.89M 1.04B USD | 7.61 | €3.31 3.82 USD | ||
PNE AG
0KUY.IL
GB
|
€10.39 11.99 USD |
-0.1
|
€875.05M 1.01B USD | €5.94K 6.86K USD | €10.34 11.94 USD | €10.62 12.26 USD | €875.05M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.28 USD |
+0.82
|
€865.96M 999.61M USD | €198.64K 229.29K USD | €1.08 1.24 USD | €1.11 1.28 USD | €865.96M 999.61M USD | 0 | -€0.02 -0.02 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.95 6.86 USD |
+3.3
|
€863.64M 996.93M USD | €33.16K 38.28K USD | €5.82 6.72 USD | €5.99 6.91 USD | €863.64M 996.93M USD | 18.57 | €0.32 0.37 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.64 4.21 USD |
-0.19
|
€846.42M 977.05M USD | €2.58K 2.97K USD | €3.63 4.19 USD | €3.68 4.25 USD | €846.42M 977.05M USD | 4.33 | €0.84 0.97 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.69 4.26 USD |
+1.37
|
€843.24M 973.38M USD | €3.70K 4.27K USD | €3.58 4.14 USD | €3.73 4.31 USD | €843.24M 973.38M USD | 8.20 | €0.45 0.52 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.18 5.97 USD |
-0.67
|
€838.22M 967.58M USD | €3.02K 3.49K USD | €5.15 5.94 USD | €5.21 6.01 USD | €838.22M 967.58M USD | 0 | -€0.13 -0.1 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.12 4.76 USD |
-1.4
|
€798.86M 922.15M USD | €51.60K 59.57K USD | €4.11 4.74 USD | €4.16 4.81 USD | €798.86M 922.15M USD | 11.14 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.60 61.87 USD |
+1.71
|
€798.64M 921.9M USD | €1.02K 1.18K USD | €53.40 61.64 USD | €54.20 62.56 USD | €798.64M 921.9M USD | 11.96 | €4.48 5.17 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€28.05 32.38 USD |
+2.28
|
€793.50M 915.97M USD | €547.00 631.42 USD | €27.95 32.26 USD | €28.10 32.44 USD | €793.50M 915.97M USD | 12.46 | €2.25 2.6 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.93 2.92 USD |
-2.13
|
SEK 8.43B 823.1M USD | SEK 53.42K 5.21K USD | SEK 29.82 2.91 USD | SEK 31.43 3.07 USD | SEK 8.43B 823.1M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.94 9.17 USD |
+3.25
|
€710.87M 820.59M USD | €32.87K 37.94K USD | €7.62 8.8 USD | €7.97 9.2 USD | €710.87M 820.59M USD | 0 | €0.00 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.50 19.05 USD |
+0.73
|
€692.61M 799.5M USD | €1.53K 1.77K USD | €16.50 19.05 USD | €16.54 19.09 USD | €692.61M 799.5M USD | 16.33 | €1.01 1.17 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€81.15 93.67 USD |
+7.95
|
€666.52M 769.38M USD | €2.91K 3.36K USD | €78.30 90.38 USD | €83.00 95.81 USD | €666.52M 769.38M USD | 0 | -€0.92 -1.06 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 212.20 31.11 USD |
+5.05
|
DKK 5.14B 753.12M USD | DKK 49.39K 7.24K USD | DKK 208.40 30.56 USD | DKK 213.40 31.29 USD | DKK 5.14B 753.12M USD | 1.93 | DKK 109.72 16.09 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.97 USD |
+3.59
|
€650.20M 750.55M USD | €1.15K 1.32K USD | €1.67 1.93 USD | €1.70 1.97 USD | €650.20M 750.55M USD | 5.87 | €0.29 0.33 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.52 2.26 USD |
+3.75
|
NOK 7.58B 727.38M USD | NOK 42.59K 4.09K USD | NOK 23.32 2.24 USD | NOK 23.52 2.26 USD | NOK 7.58B 727.38M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.42 2.79 USD |
-0.49
|
€629.20M 726.31M USD | €734.00 847.28 USD | €2.42 2.79 USD | €2.45 2.83 USD | €629.20M 726.31M USD | 3.22 | €0.75 0.87 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.63 USD |
+2.11
|
€628.96M 726.03M USD | €24.71K 28.52K USD | €4.77 5.51 USD | €5.20 6 USD | €628.96M 726.03M USD | 0 | -€3.91 -4.5 USD | ||
Grenke AG
0R97.IL
GB
|
€12.50 14.43 USD |
+2.8
|
€620.78M 716.59M USD | €7.78K 8.98K USD | €12.30 14.2 USD | €12.56 14.5 USD | €620.78M 716.59M USD | 7.06 | €1.77 2.04 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.40 7.39 USD |
+0.23
|
€588.84M 679.72M USD | €975.00 1.13K USD | €6.29 7.26 USD | €6.42 7.41 USD | €588.84M 679.72M USD | 0 | -€0.08 -0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.00 19.62 USD |
+0.71
|
€587.16M 677.78M USD | €6.27K 7.24K USD | €16.90 19.51 USD | €17.08 19.72 USD | €587.16M 677.78M USD | 17.70 | €0.96 1.11 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.83 3.27 USD |
+1.98
|
€550.10M 635M USD | €1.10K 1.27K USD | €2.79 3.22 USD | €2.88 3.32 USD | €550.10M 635M USD | 2.21 | €1.28 1.48 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.71 7.75 USD |
+0.68
|
€545.86M 630.1M USD | €5.00 5.77 USD | €6.71 7.75 USD | €6.73 7.77 USD | €545.86M 630.1M USD | 3.55 | €1.89 2.18 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.98 1.14 USD |
+2.34
|
€545.45M 629.63M USD | €140.99K 162.75K USD | €0.96 1.1 USD | €0.99 1.14 USD | €545.45M 629.63M USD | 0 | -€1.92 -2.2 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.90 24.13 USD |
-0.36
|
€541.71M 625.32M USD | €14.05K 16.22K USD | €20.30 23.43 USD | €21.80 25.16 USD | €541.71M 625.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.01 2.32 USD |
+0.88
|
€540.38M 623.78M USD | €104.18K 120.26K USD | €2.00 2.31 USD | €2.04 2.35 USD | €540.38M 623.78M USD | 0 | -€1.07 -1.2 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.47 4.01 USD |
+2.42
|
€523.01M 603.73M USD | €6.76K 7.8K USD | €3.31 3.82 USD | €3.48 4.02 USD | €523.01M 603.73M USD | 3.30 | €1.05 1.21 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.18 10.6 USD |
+2.37
|
€494.39M 570.69M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €494.39M 570.69M USD | 21.85 | €0.42 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.54 1.78 USD |
+1.12
|
€493.97M 570.21M USD | €113.22K 130.7K USD | €1.50 1.73 USD | €1.56 1.81 USD | €493.97M 570.21M USD | 4.96 | €0.31 0.36 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €34.00 39.25 USD | €3.06 3.53 USD | €3.07 3.54 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.07 4.7 USD |
+0.92
|
€485.88M 560.86M USD | €6.48K 7.48K USD | €4.03 4.65 USD | €4.07 4.7 USD | €485.88M 560.86M USD | 23.93 | €0.17 0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.74 3.16 USD |
-63.07
|
€460.34M 531.39M USD | €95.00 109.66 USD | €2.74 3.16 USD | €2.74 3.16 USD | €460.34M 531.39M USD | 30.44 | €0.09 0.1 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.40 8.54 USD |
+1.82
|
€454.89M 525.1M USD | €8.87K 10.24K USD | €7.33 8.46 USD | €7.45 8.59 USD | €454.89M 525.1M USD | 7.86 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.20 6 USD |
+3.77
|
€441.54M 509.69M USD | €151.00 174.3 USD | €5.17 5.97 USD | €5.20 6 USD | €441.54M 509.69M USD | 9.44 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.59 0.25 USD |
+0.97
|
NOK 4.89B 469.27M USD | NOK 600.11K 57.57K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.89B 469.27M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.34 18.86 USD |
+0.99
|
€403.60M 465.89M USD | €7.38K 8.51K USD | €16.34 18.86 USD | €16.68 19.25 USD | €403.60M 465.89M USD | 3.53 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
+1.31
|
€376.22M 434.28M USD | €13.73K 15.85K USD | €3.03 3.49 USD | €3.10 3.57 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.73 1.99 USD |
+2.25
|
€365.43M 421.83M USD | €5.15K 5.95K USD | €1.72 1.99 USD | €1.73 1.99 USD | €365.43M 421.83M USD | 1.79 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.70 31.5 USD |
+0.84
|
SEK 4.16B 405.89M USD | SEK 9.39K 916.78 USD | SEK 322.70 31.5 USD | SEK 327.40 31.96 USD | SEK 4.16B 405.89M USD | 56.12 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.72 18.15 USD |
+1.95
|
€327.17M 377.66M USD | €9.00 10.39 USD | €15.65 18.07 USD | €15.76 18.19 USD | €327.17M 377.66M USD | 12.78 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.88 3.32 USD |
+1.91
|
€326.21M 376.56M USD | €579.00 668.36 USD | €2.84 3.28 USD | €2.88 3.32 USD | €326.21M 376.56M USD | 0 | -€0.93 -1.07 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.25 2.56 USD |
-1.05
|
SEK 3.47B 339.02M USD | SEK 1.98K 192.78 USD | SEK 26.25 2.56 USD | SEK 26.65 2.6 USD | SEK 3.47B 339.02M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+2.91
|
€277.13M 319.9M USD | €31.10K 35.9K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.13M 319.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.51 2.89 USD |
+0.4
|
€214.60M 247.72M USD | €1.58K 1.82K USD | €2.48 2.86 USD | €2.56 2.96 USD | €214.60M 247.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.53 0.44 USD |
-94.51
|
SEK 2.35B 228.94M USD | SEK 17.63K 1.72K USD | SEK 4.47 0.44 USD | SEK 4.53 0.44 USD | SEK 2.35B 228.94M USD | 7.80 | SEK 0.58 0.06 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.34 2.71 USD |
+2.81
|
€194.10M 224.06M USD | €467.00 539.07 USD | €2.34 2.71 USD | €2.34 2.71 USD | €194.10M 224.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.31 2.66 USD |
-2.23
|
€157.16M 181.41M USD | €19.00 21.93 USD | €2.31 2.66 USD | €2.35 2.71 USD | €157.16M 181.41M USD | 2.53 | €0.91 1.05 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.27 0.79 USD |
-2.22
|
NOK 1.75B 168.27M USD | NOK 4.14K 397.14 USD | NOK 8.27 0.79 USD | NOK 8.27 0.79 USD | NOK 1.75B 168.27M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.71
|
€125.21M 144.54M USD | €54.00 62.33 USD | €1.55 1.79 USD | €1.56 1.8 USD | €125.21M 144.54M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.29 0.33 USD |
+2.32
|
€89.29M 103.07M USD | €52.65K 60.77K USD | €0.28 0.32 USD | €0.29 0.33 USD | €89.29M 103.07M USD | 0.33 | €0.86 0.99 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.73 0.84 USD |
-92.9
|
€78.34M 90.43M USD | €3.23K 3.73K USD | €0.73 0.84 USD | €0.74 0.85 USD | €78.34M 90.43M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.24 0.41 USD |
+2.17
|
SEK 519.76M 50.74M USD | SEK 47.51K 4.64K USD | SEK 4.09 0.4 USD | SEK 4.31 0.42 USD | SEK 519.76M 50.74M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€29.06M 33.54M USD | €9.02K 10.42K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.06M 33.54M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.78 0.17 USD |
+5.41
|
SEK 182.86M 17.85M USD | SEK 44.86K 4.38K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 182.86M 17.85M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-3.97
|
€7.26M 8.38M USD | €6.14K 7.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.26M 8.38M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.11M 1.28M USD | €17.80K 20.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.12 77.48 USD |
+1.97
|
€0.00 0 USD | €712.00 821.89 USD | €67.00 77.34 USD | €67.12 77.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.87 10.23 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.82 147.55 USD |
+0.16
|
€0.00 0 USD | €264.00 304.74 USD | €127.82 147.55 USD | €127.94 147.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.24 126.1 USD |
-88.88
|
€0.00 0 USD | €2.51K 2.9K USD | €109.24 126.1 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.16 38.28 USD |
+2.54
|
€0.00 0 USD | €2.01K 2.32K USD | €32.78 37.84 USD | €33.21 38.34 USD | €0.00 0 USD | 3.23 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.82 125.61 USD |
+1.1
|
€0.00 0 USD | €147.00 169.69 USD | €107.30 123.86 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€253.69 292.84 USD |
+0.76
|
€0.00 0 USD | €230.00 265.5 USD | €253.69 292.84 USD | €253.90 293.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.55 — |
+0.64
|
$0.00 — | $21.31K — | $31.15 — | $32.35 — | $0.00 — | 6.61 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.58 20.29 USD |
-1.94
|
€0.00 0 USD | €4.32K 4.99K USD | €17.58 20.29 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.16 67.14 USD |
+2.45
|
€0.00 0 USD | €25.29K 29.19K USD | €57.30 66.14 USD | €58.82 67.9 USD | €0.00 0 USD | 13.92 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.45 73.25 USD |
+2.52
|
€0.00 0 USD | €753.03K 869.25K USD | €62.92 72.63 USD | €63.50 73.3 USD | €0.00 0 USD | 18.58 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$78.65 — |
+4.8
|
$0.00 — | $17.11K — | $77.40 — | $78.86 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€101.44 117.1 USD |
+119.53
|
€0.00 0 USD | €2.74K 3.17K USD | €100.28 115.75 USD | €101.74 117.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.69 3.1 USD |
+3.48
|
€0.00 0 USD | €25.54K 29.48K USD | €2.64 3.05 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€19.81 22.87 USD |
+107.4
|
€0.00 0 USD | €4.35K 5.02K USD | €19.69 22.73 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.40 — |
+3.42
|
$0.00 — | $8.72K — | $52.90 — | $54.50 — | $0.00 — | 22.47 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€202.85 234.16 USD |
+1.69
|
€0.00 0 USD | €879.00 1.01K USD | €202.00 233.18 USD | €204.10 235.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.30 — |
0
|
$0.00 — | $20.79K — | $8.10 — | $8.58 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€43.62 50.35 USD |
-0.43
|
€0.00 0 USD | €12.73K 14.69K USD | €43.44 50.14 USD | €44.70 51.6 USD | €0.00 0 USD | 30.43 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.44 40.69 USD |
+0.51
|
CHF 0.00 0 USD | CHF 3.84K 4.82K USD | CHF 32.37 40.6 USD | CHF 32.60 40.89 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.46 23.61 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.40 52.41 USD |
+3.06
|
€0.00 0 USD | €14.96K 17.27K USD | €43.65 50.39 USD | €45.45 52.46 USD | €0.00 0 USD | 11.29 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€51.85 59.85 USD |
-2.91
|
€0.00 0 USD | €2.49K 2.87K USD | €51.51 59.46 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.39 53.54 USD |
+2.92
|
€0.00 0 USD | €8.84K 10.2K USD | €46.07 53.18 USD | €46.94 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$70.80 — |
+3.51
|
$0.00 — | $11.14K — | $69.60 — | $70.80 — | $0.00 — | 29.01 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.74 0.85 USD |
-2.86
|
€0.00 0 USD | €342.79K 395.7K USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€156.06 180.15 USD |
+1.24
|
€0.00 0 USD | €1.00 1.15 USD | €154.86 178.76 USD | €156.24 180.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.15 — |
+2.29
|
$0.00 — | $261.00 — | $11.15 — | $13.50 — | $0.00 — | 18.27 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,315.00 — |
+4.83
|
$0.00 — | $11.46K — | $5,190.00 — | $5,380.00 — | $0.00 — | 55.11 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.45 145.96 USD |
+7.94
|
€0.00 0 USD | €54.00 62.33 USD | €126.45 145.96 USD | €126.60 146.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||