Страница результатов 3 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $264 — | $57.34 — | $58.63 — | $23.46B — | 27.92 | $1.3 — | |
| Geberit AG 0QQ2.IL | $554.2 630.56 USD |
+1.97
|
$20.39B 23.19B USD | $8.62K 9.81K USD | $544.2 619.18 USD | $554.6 631.02 USD | $20.39B 23.19B USD | 28.00 | $19.79 22.52 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $142.45 13.9 USD |
-0.59
|
$227.45B 22.2B USD | $196.51K 19.18K USD | $140.65 13.73 USD | $142.75 13.93 USD | $227.45B 22.2B USD | 36.80 | $3.87 0.38 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.22 22.1 USD |
+5.28
|
$20.06B 21.93B USD | $4.86M 5.32M USD | $19.43 21.24 USD | $20.65 22.57 USD | $20.06B 21.93B USD | 4.60 | $4.39 4.8 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $114.6 11.19 USD |
+0.42
|
$222.87B 21.76B USD | $199.74K 19.5K USD | $114.35 11.16 USD | $115.1 11.24 USD | $222.87B 21.76B USD | 8.41 | $13.62 1.33 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.2 73.46 USD |
+0.07
|
$19.72B 21.55B USD | $85 92.92 USD | $67.2 73.46 USD | $67.75 74.06 USD | $19.72B 21.55B USD | 14.93 | $4.5 4.92 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.85 252.35 USD |
+0.41
|
$19.21B 21B USD | $82.79K 90.5K USD | $227.4 248.58 USD | $231.1 252.62 USD | $19.21B 21B USD | 31.97 | $7.22 7.89 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.72 11.72 USD |
+4.08
|
$18.47B 20.19B USD | $1.75K 1.92K USD | $10.33 11.29 USD | $10.72 11.72 USD | $18.47B 20.19B USD | 0 | -$0.06 -0.06 USD | |
| Tata Steel Limited TTST.IL | $16.3 — |
+0.93
|
$20.07B — | $1.38K — | $16.3 — | $16.55 — | $20.07B — | 101.87 | $0.16 — | |
| Carlsberg A/S 0AI4.IL | $899.5 131.89 USD |
+0.18
|
$136.54B 20.02B USD | $4.21K 616.98 USD | $890.8 130.61 USD | $899.8 131.93 USD | $136.54B 20.02B USD | 16.44 | $54.7 8.02 USD | |
| Telenor ASA 0G8C.IL | $148.2 14.22 USD |
+0.37
|
$206.42B 19.8B USD | $36.04K 3.46K USD | $147.7 14.17 USD | $149.2 14.31 USD | $206.42B 19.8B USD | 36.23 | $4.09 0.39 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.25 — |
-0.7
|
$19.71B — | $4.87K — | $14.2 — | $14.71 — | $19.71B — | 0 | -$1.9 — | |
| Ørsted A/S 0RHE.IL | $262.1 38.43 USD |
-0.4
|
$131.53B 19.28B USD | $31.78K 4.66K USD | $260.6 38.21 USD | $266.6 39.09 USD | $131.53B 19.28B USD | 9.93 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $101 114.92 USD |
+1.26
|
$16.86B 19.19B USD | $41.68K 47.42K USD | $99.06 112.71 USD | $101.35 115.31 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| Evolution AB (publ) 0RQ6.IL | $820.3 80.07 USD |
-0.83
|
$195.58B 19.09B USD | $9.4K 917.75 USD | $812.4 79.3 USD | $821.4 80.18 USD | $195.58B 19.09B USD | 16.36 | $50.13 4.89 USD | |
| Tenaris S.A. 0HXB.IL | $14.69 16.06 USD |
+0.91
|
$17.35B 18.96B USD | $156.91K 171.53K USD | $14.54 15.89 USD | $14.79 16.17 USD | $17.35B 18.96B USD | 5.01 | $2.93 3.2 USD | |
| Terna S.p.A. 0LBM.IL | $8.47 9.26 USD |
+0.55
|
$16.99B 18.57B USD | $100.71K 110.08K USD | $8.44 9.22 USD | $8.53 9.33 USD | $16.99B 18.57B USD | 19.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+1.74
|
$16.82B 18.39B USD | $310.8K 339.75K USD | $4.89 5.35 USD | $4.96 5.42 USD | $16.82B 18.39B USD | 24.78 | $0.2 0.22 USD | |
| Essity AB (publ) 0RQD.IL | $271.55 26.51 USD |
-4.62
|
$188.33B 18.38B USD | $161.52K 15.77K USD | $269.8 26.34 USD | $279 27.23 USD | $188.33B 18.38B USD | 21.39 | $12.69 1.24 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.1 14.92 USD |
+2.94
|
$24.67B 18.31B USD | $200 148.41 USD | $20.08 14.9 USD | $20.08 14.9 USD | $24.67B 18.31B USD | 91.36 | $0.22 0.16 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.42 20.13 USD |
+0.38
|
$16.74B 18.3B USD | $248.93K 272.12K USD | $18.27 19.97 USD | $18.52 20.24 USD | $16.74B 18.3B USD | 6.79 | $2.71 2.96 USD | |
| Sonova Holding AG 0QPY.IL | $249.8 284.22 USD |
+2.21
|
$15.3B 17.41B USD | $48.29K 54.95K USD | $242.5 275.91 USD | $250.3 284.79 USD | $15.3B 17.41B USD | 23.79 | $10.5 11.95 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.41 USD |
+0.86
|
$15.91B 17.39B USD | $275.22K 300.86K USD | $4.01 4.38 USD | $4.06 4.44 USD | $15.91B 17.39B USD | 21.23 | $0.19 0.21 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $15.4M 3.91M USD | $29.25 7.43 USD | $29.25 7.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Renault SA 0NQF.IL | $46.85 51.21 USD |
+4.41
|
$15.79B 17.26B USD | $237.54K 259.67K USD | $44.98 49.17 USD | $46.93 51.3 USD | $15.79B 17.26B USD | 4.47 | $10.47 11.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.05 38.85 USD |
-1.47
|
$176.75B 17.25B USD | $44.82K 4.37K USD | $395.1 38.57 USD | $400.8 39.12 USD | $176.75B 17.25B USD | 30.17 | $13.19 1.29 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.56 18.1 USD |
+2.51
|
$15.67B 17.13B USD | $51.46K 56.25K USD | $16.06 17.55 USD | $16.61 18.15 USD | $15.67B 17.13B USD | 13.68 | $1.21 1.32 USD | |
| MTU Aero Engines AG 0FC9.IL | $279.4 305.42 USD |
-0.16
|
$15.59B 17.04B USD | $31.93K 34.9K USD | $274.1 299.63 USD | $279.7 305.75 USD | $15.59B 17.04B USD | 32.83 | $8.51 9.3 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.52 48.67 USD |
+0.82
|
$15.58B 17.03B USD | $581.45K 635.61K USD | $44.2 48.32 USD | $44.94 49.13 USD | $15.58B 17.03B USD | 7.87 | $5.65 6.18 USD | |
| SGS SA 0QMI.IL | $78.72 89.57 USD |
+0.31
|
$14.78B 16.82B USD | $21.95K 24.97K USD | $77.76 88.47 USD | $79.22 90.14 USD | $14.78B 16.82B USD | 24.99 | $3.15 3.58 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.47 46.43 USD |
+1.32
|
$15.37B 16.8B USD | $951 1.04K USD | $41.98 45.89 USD | $42.77 46.75 USD | $15.37B 16.8B USD | 20.92 | $2.03 2.22 USD | |
| Novonesis A/S 0Q4U.IL | $413.75 60.66 USD |
+1.43
|
$114.52B 16.79B USD | $50.17K 7.36K USD | $408.3 59.87 USD | $416.9 61.13 USD | $114.52B 16.79B USD | 33.58 | $12.32 1.81 USD | |
| Moncler S.p.A. 0QII.IL | $54.04 59.07 USD |
-1.53
|
$15.36B 16.79B USD | $70.15K 76.69K USD | $53.46 58.44 USD | $54.5 59.58 USD | $15.36B 16.79B USD | 27.01 | $2 2.19 USD | |
| Bolloré SE 0IXZ.IL | $5.33 5.83 USD |
+1.14
|
$15.25B 16.67B USD | $51.46K 56.25K USD | $5.31 5.8 USD | $5.33 5.83 USD | $15.25B 16.67B USD | 0 | -$0.03 -0.03 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $68.7 75.1 USD |
+1.58
|
$15.15B 16.56B USD | $2.36K 2.58K USD | $67.38 73.66 USD | $69.02 75.45 USD | $15.15B 16.56B USD | 21.67 | $3.17 3.47 USD | |
| Euronext N.V. 0QVJ.IL | $142.05 155.28 USD |
+0.07
|
$15.11B 16.52B USD | $33.82K 36.97K USD | $141.8 155.01 USD | $142.9 156.21 USD | $15.11B 16.52B USD | 39.02 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $52.21 57.07 USD |
+0.33
|
$14.81B 16.19B USD | $150.81K 164.85K USD | $52.14 57 USD | $52.7 57.61 USD | $14.81B 16.19B USD | 38.38 | $1.36 1.49 USD | |
| Bouygues SA 0HAN.IL | $37.73 41.24 USD |
+0.51
|
$14.79B 16.17B USD | $1.11M 1.21M USD | $37.48 40.97 USD | $37.76 41.28 USD | $14.79B 16.17B USD | 13.61 | $2.77 3.03 USD | |
| EDP, S.A. 0OF7.IL | $3.33 3.64 USD |
+1.2
|
$14.67B 16.04B USD | $3.29M 3.6M USD | $3.28 3.58 USD | $3.36 3.67 USD | $14.67B 16.04B USD | 17.54 | $0.19 0.21 USD | |
| Traton SE 0AA4.IL | $27.36 29.91 USD |
+1.56
|
$14.64B 16B USD | $203.34K 222.28K USD | $27.06 29.58 USD | $27.86 30.45 USD | $14.64B 16B USD | 8.65 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $20.31 22.2 USD |
+1.13
|
$14.53B 15.88B USD | $16.61K 18.16K USD | $19.78 21.62 USD | $20.24 22.13 USD | $14.53B 15.88B USD | 0 | -$0.34 -0.3 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.58 10.48 USD |
+1.84
|
$14.45B 15.8B USD | $171.36K 187.32K USD | $9.36 10.24 USD | $9.6 10.49 USD | $14.45B 15.8B USD | 14.97 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $67.03 73.27 USD |
-0.3
|
$14.43B 15.77B USD | $88.6K 96.85K USD | $66.7 72.91 USD | $67.3 73.57 USD | $14.43B 15.77B USD | 11.96 | $5.6 6.12 USD | |
| Genmab A/S 0MGB.IL | $1,330.75 195.12 USD |
-0.11
|
$106.57B 15.62B USD | $3.44K 504.23 USD | $1,311.5 192.29 USD | $1,344 197.06 USD | $106.57B 15.62B USD | 18.80 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $113.9 124.51 USD |
+0.26
|
$14.26B 15.59B USD | $8.75K 9.56K USD | $113 123.52 USD | $114.2 124.84 USD | $14.26B 15.59B USD | 35.04 | $3.25 3.55 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $5.17K — | $12.85 — | $13.33 — | $15.44B — | 22.50 | $0.4 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.58 2.82 USD |
-0.46
|
$14.02B 15.32B USD | $51.59M 56.39M USD | $2.56 2.8 USD | $2.6 2.84 USD | $14.02B 15.32B USD | 14.31 | $0.18 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.7 57.61 USD |
+0.09
|
$14.01B 15.31B USD | $12.32K 13.47K USD | $51.8 56.62 USD | $53.15 58.1 USD | $14.01B 15.31B USD | 20.26 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $46.56 50.89 USD |
+3.81
|
$14B 15.31B USD | $208.05K 227.43K USD | $44.67 48.83 USD | $46.56 50.9 USD | $14B 15.31B USD | 19.31 | $2.41 2.63 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.41 23.4 USD |
-0.56
|
$13.96B 15.26B USD | $123 134.46 USD | $21.26 23.24 USD | $21.64 23.66 USD | $13.96B 15.26B USD | 19.64 | $1.09 1.19 USD | |
| Symrise AG 0G6T.IL | $98.41 107.58 USD |
+1.84
|
$13.75B 15.04B USD | $6.38K 6.97K USD | $96.66 105.66 USD | $98.76 107.96 USD | $13.75B 15.04B USD | 57.88 | $1.7 1.86 USD | |
| Bureau Veritas SA 0MH1.IL | $28.27 30.9 USD |
+4.13
|
$13.37B 14.61B USD | $2.44M 2.67M USD | $27.16 29.69 USD | $28.32 30.96 USD | $13.37B 14.61B USD | 27.18 | $1.04 1.14 USD | |
| Repsol, S.A. 0NQG.IL | $10.57 11.55 USD |
+1.17
|
$13.17B 14.4B USD | $236.23K 258.23K USD | $10.49 11.47 USD | $10.62 11.6 USD | $13.17B 14.4B USD | 4.59 | $2.3 2.51 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.34 25.51 USD |
+0.69
|
$13.14B 14.36B USD | $152.13K 166.29K USD | $23 25.14 USD | $23.95 26.18 USD | $13.14B 14.36B USD | 9.11 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0MHU.IL | $329.35 32.15 USD |
-0.74
|
$146.75B 14.33B USD | $25.88K 2.53K USD | $327 31.92 USD | $330 32.21 USD | $146.75B 14.33B USD | 4.70 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $329.1 32.12 USD |
-0.24
|
$146.3B 14.28B USD | $4.12K 402.26 USD | $326 31.82 USD | $329.4 32.15 USD | $146.3B 14.28B USD | 4.86 | $67.63 6.6 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.47K — | $7.83 — | $8.11 — | $14.28B — | 7.78 | $1.51 — | |
| Tryg A/S 0R78.IL | $154.95 22.72 USD |
+1.54
|
$96.43B 14.14B USD | $13.03K 1.91K USD | $153.7 22.54 USD | $155 22.73 USD | $96.43B 14.14B USD | 25.95 | $5.97 0.88 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.25 178.45 USD |
+0.15
|
$12.74B 13.93B USD | $710 776.13 USD | $161.2 176.21 USD | $164.4 179.71 USD | $12.74B 13.93B USD | 24.47 | $6.67 7.29 USD | |
| Nemetschek SE 0FDT.IL | $110.25 120.52 USD |
+0.09
|
$12.73B 13.92B USD | $3.44K 3.76K USD | $108 118.06 USD | $110.4 120.68 USD | $12.73B 13.92B USD | 89.63 | $1.23 1.34 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $2M 2.19M USD | $5.62 6.14 USD | $5.79 6.33 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.44 3.46 USD |
+1.01
|
$139.33B 13.6B USD | $42.54M 4.15M USD | $35.22 3.44 USD | $35.99 3.51 USD | $139.33B 13.6B USD | 0 | -$3.88 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $13.57 14.83 USD |
+1.23
|
$12.37B 13.53B USD | $62.82K 68.67K USD | $13.47 14.72 USD | $13.68 14.95 USD | $12.37B 13.53B USD | 12.11 | $1.12 1.22 USD | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
-0.79
|
$139.07B 13.34B USD | $42.43K 4.07K USD | $220 21.1 USD | $224.5 21.54 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $2.97K — | $12.72 — | $13.15 — | $13.27B — | 13.61 | $1.8 — | |
| Vestas Wind Systems A/S 0NMK.IL | $85.95 12.6 USD |
-1.74
|
$90.52B 13.27B USD | $148.52K 21.78K USD | $85.68 12.56 USD | $86.9 12.74 USD | $90.52B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.3 59.36 USD |
-2.16
|
$12.1B 13.23B USD | $567K 619.8K USD | $53.46 58.44 USD | $54.78 59.88 USD | $12.1B 13.23B USD | 23.81 | $2.28 2.49 USD | |
| Covestro AG 0RBE.IL | $58.95 64.44 USD |
+0.03
|
$11.94B 13.06B USD | $12 13.12 USD | $58.8 64.28 USD | $59.04 64.54 USD | $11.94B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Moderna, Inc. 0A45.IL | $26.55 — |
-1.48
|
$12.91B — | $12K — | $26.31 — | $27.12 — | $12.91B — | 9.90 | $2.68 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.59M 152.54K USD | $5.07 0.49 USD | $5.86 0.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Accor SA 0H59.IL | $40.73 44.52 USD |
+0.65
|
$11.7B 12.79B USD | $126.23K 137.99K USD | $40.16 43.9 USD | $40.74 44.53 USD | $11.7B 12.79B USD | 20.06 | $2.03 2.22 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51 58.02 USD |
-1.94
|
$11.23B 12.77B USD | $369.95K 420.92K USD | $50.42 57.37 USD | $51.66 58.78 USD | $11.23B 12.77B USD | 10.21 | $4.99 5.68 USD | |
| Eiffage SA 0NPT.IL | $113.9 124.51 USD |
-0.22
|
$11.66B 12.75B USD | $120.91K 132.17K USD | $112.65 123.14 USD | $114.2 124.84 USD | $11.66B 12.75B USD | 11.71 | $9.72 10.63 USD | |
| ASR Nederland N.V. 0RHS.IL | $53.96 58.99 USD |
+0.19
|
$11.6B 12.69B USD | $16.48K 18.01K USD | $53.62 58.61 USD | $54.04 59.07 USD | $11.6B 12.69B USD | 3.17 | $16.99 18.57 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.91 39.25 USD |
+1.25
|
$11.5B 12.58B USD | $1.98K 2.17K USD | $35.24 38.52 USD | $36.02 39.37 USD | $11.5B 12.58B USD | 3.64 | $9.84 10.76 USD | |
| Snap Inc. 0RNH.IL | $8.25 — |
+5.3
|
$12.46B — | $170.77K — | $8 — | $8.38 — | $12.46B — | 0 | -$0.85 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.36 18.98 USD |
+0.94
|
$11.22B 12.26B USD | $17.19K 18.79K USD | $17.28 18.89 USD | $17.46 19.09 USD | $11.22B 12.26B USD | 20.66 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.62 6.14 USD |
-0.09
|
$11.14B 12.18B USD | $1.02M 1.11M USD | $5.59 6.11 USD | $5.68 6.2 USD | $11.14B 12.18B USD | 0 | -$0.66 -0.7 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.86 5.26 USD |
-2.64
|
$126.77B 12.16B USD | $136.13K 13.06K USD | $54.62 5.24 USD | $55.74 5.35 USD | $126.77B 12.16B USD | 8.24 | $6.65 0.64 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $222.56K — | $1.81 — | $1.93 — | $12.15B — | 105.83 | $0.12 — | |
| Aeroports de Paris SA 0NP8.IL | $106.65 116.58 USD |
+1.43
|
$11B 12.03B USD | $5.05K 5.52K USD | $105.2 115 USD | $107 116.97 USD | $11B 12.03B USD | 18.58 | $5.74 6.27 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.33 79.07 USD |
0
|
$10.94B 11.96B USD | $98.98K 108.2K USD | $71.98 78.68 USD | $72.96 79.76 USD | $10.94B 11.96B USD | 0 | -$6.67 -7.2 USD | |
| Pandora A/S 0NQC.IL | $955.6 140.11 USD |
-3.37
|
$80.92B 11.87B USD | $7.53K 1.1K USD | $939 137.68 USD | $978.6 143.48 USD | $80.92B 11.87B USD | 18.26 | $52.31 7.67 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.93 16.32 USD |
+1.27
|
$10.82B 11.83B USD | $110.27K 120.54K USD | $14.81 16.19 USD | $15.05 16.45 USD | $10.82B 11.83B USD | 15.08 | $0.99 1.08 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.66 14.93 USD |
+0.42
|
$10.75B 11.75B USD | $95.98K 104.92K USD | $13.5 14.76 USD | $13.78 15.06 USD | $10.75B 11.75B USD | 6.26 | $2.18 2.38 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $243.9 23.4 USD |
-0.57
|
$121.94B 11.7B USD | $31.43K 3.01K USD | $242.2 23.23 USD | $247.2 23.71 USD | $121.94B 11.7B USD | 21.77 | $11.2 1.07 USD | |
| Logitech International S.A. 0QK6.IL | $62.78 71.43 USD |
+0.88
|
$10.21B 11.61B USD | $333.41K 379.35K USD | $61.1 69.52 USD | $63.34 72.07 USD | $10.21B 11.61B USD | 35.07 | $1.79 2.04 USD | |
| Orkla ASA 0FIN.IL | $121.35 11.64 USD |
+0.79
|
$121B 11.61B USD | $81.49K 7.82K USD | $121.2 11.63 USD | $123.1 11.81 USD | $121B 11.61B USD | 22.81 | $5.32 0.51 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.44 54.04 USD |
+1.11
|
$10.27B 11.23B USD | $3.66K 4.01K USD | $48.66 53.19 USD | $49.58 54.2 USD | $10.27B 11.23B USD | 26.57 | $1.86 2.03 USD | |
| Carrefour SA 0NPH.IL | $13.77 15.05 USD |
+0.4
|
$10.23B 11.19B USD | $90.74K 99.19K USD | $13.65 14.92 USD | $13.82 15.1 USD | $10.23B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.94 20.7 USD |
-0.63
|
$10.22B 11.17B USD | $329.06K 359.71K USD | $18.79 20.54 USD | $19.27 21.06 USD | $10.22B 11.17B USD | 15.52 | $1.22 1.33 USD | |
| ageas SA/NV 0Q99.IL | $53.75 58.76 USD |
+0.19
|
$10.11B 11.05B USD | $684K 747.7K USD | $53.6 58.59 USD | $53.98 59 USD | $10.11B 11.05B USD | 10.83 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $929.72K 236.31K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| D'Ieteren Group SA 0ON7.IL | $168.5 184.19 USD |
-0.79
|
$10.03B 10.96B USD | $13.21K 14.43K USD | $165.8 181.24 USD | $169.8 185.61 USD | $10.03B 10.96B USD | 20.64 | $8.16 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.45 16.88 USD |
+0.88
|
$10B 10.93B USD | $44.06K 48.16K USD | $15 16.39 USD | $15.63 17.09 USD | $10B 10.93B USD | 81.28 | $0.19 0.21 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
-0.07
|
$9.99B 10.92B USD | $42.48K 46.43K USD | $10.19 11.14 USD | $10.31 11.27 USD | $9.99B 10.92B USD | 30.99 | $0.33 0.36 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.76 13.94 USD |
+1.03
|
$9.91B 10.83B USD | $100.16K 109.49K USD | $12.67 13.85 USD | $12.91 14.11 USD | $9.91B 10.83B USD | 14.66 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.94 7.58 USD |
+1.43
|
$9.88B 10.8B USD | $71.8K 78.49K USD | $6.79 7.42 USD | $6.96 7.61 USD | $9.88B 10.8B USD | 13.08 | $0.53 0.58 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.18 59.22 USD |
+0.88
|
$9.83B 10.75B USD | $26.09K 28.52K USD | $53.55 58.54 USD | $54.6 59.69 USD | $9.83B 10.75B USD | 22.11 | $2.45 2.68 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $100.3 109.64 USD |
+2.16
|
$9.8B 10.72B USD | $4.18K 4.57K USD | $98.85 108.06 USD | $100.8 110.19 USD | $9.8B 10.72B USD | 45.18 | $2.22 2.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||