Страница результатов 11 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.42 9.72 USD |
+0.24
|
€251.87M 290.74M USD | €136.00 156.99 USD | €8.42 9.72 USD | €8.46 9.77 USD | €251.87M 290.74M USD | 13.15 | €0.64 0.74 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.65 0.84 USD |
-3.3
|
SEK 2.60B 253.63M USD | SEK 10.03K 978.86 USD | SEK 8.40 0.82 USD | SEK 8.93 0.87 USD | SEK 2.60B 253.63M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.50 8.54 USD |
+2.4
|
SEK 2.44B 238.24M USD | SEK 33.00 3.22 USD | SEK 87.50 8.54 USD | SEK 87.70 8.56 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 50.20 4.9 USD |
+1.16
|
SEK 2.40B 234.35M USD | SEK 4.00 0.39 USD | SEK 50.20 4.9 USD | SEK 50.20 4.9 USD | SEK 2.40B 234.35M USD | 9.27 | SEK 5.41 0.53 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 14.26 1.39 USD |
+1.13
|
SEK 2.40B 234.2M USD | SEK 2.21K 215.63 USD | SEK 14.26 1.39 USD | SEK 14.26 1.39 USD | SEK 2.40B 234.2M USD | 0 | -SEK 2.25 -0.2 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.65 2.41 USD |
-0.1
|
SEK 1.73B 169.3M USD | SEK 616.00 60.13 USD | SEK 24.65 2.41 USD | SEK 25.25 2.46 USD | SEK 1.73B 169.3M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.85 4.44 USD |
-0.4
|
€137.48M 158.7M USD | €636.00 734.16 USD | €3.85 4.44 USD | €3.85 4.44 USD | €137.48M 158.7M USD | 0 | -€0.28 -0.3 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.15 24.41 USD |
-3.09
|
€125.66M 145.05M USD | €944.00 1.09K USD | €21.15 24.41 USD | €22.85 26.38 USD | €125.66M 145.05M USD | 2.90 | €7.28 8.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
+0.8
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.83 2.23 USD |
-0.22
|
SEK 1.34B 130.89M USD | SEK 4.29K 418.37 USD | SEK 22.83 2.23 USD | SEK 23.20 2.26 USD | SEK 1.34B 130.89M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.12 0.4 USD |
+4.83
|
NOK 1.18B 113.3M USD | NOK 22.57K 2.16K USD | NOK 4.00 0.38 USD | NOK 4.14 0.4 USD | NOK 1.18B 113.3M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.22 10.64 USD |
-0.11
|
€93.12M 107.49M USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.12M 107.49M USD | 3.35 | €2.75 3.17 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.94 1.08 USD |
+3.08
|
€81.78M 94.4M USD | €7.12K 8.22K USD | €0.93 1.08 USD | €0.96 1.11 USD | €81.78M 94.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-1.76
|
€78.68M 90.82M USD | €21.00 24.24 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.68M 90.82M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+11.11
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.38 1.59 USD |
+10.24
|
€54.85M 63.31M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.73 0.84 USD |
+2.75
|
€42.59M 49.16M USD | €540.00 623.34 USD | €0.73 0.84 USD | €0.73 0.84 USD | €42.59M 49.16M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.16 0.19 USD |
0
|
€27.06M 31.24M USD | €170.00 196.24 USD | €0.16 0.19 USD | €0.16 0.19 USD | €27.06M 31.24M USD | 0 | -€15.19 -17.5 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.52 4.06 USD |
+5.71
|
€25.37M 29.29M USD | €2.00 2.31 USD | €3.52 4.06 USD | €3.52 4.06 USD | €25.37M 29.29M USD | 9.51 | €0.37 0.43 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.41 0.47 USD |
-4.21
|
€22.79M 26.31M USD | €40.00 46.17 USD | €0.41 0.47 USD | €0.41 0.47 USD | €22.79M 26.31M USD | 0.69 | €0.59 0.68 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.12 0.2 USD |
+0.48
|
NOK 241.12M 23.13M USD | NOK 13.11K 1.26K USD | NOK 2.12 0.2 USD | NOK 2.13 0.2 USD | NOK 241.12M 23.13M USD | 42.29 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.4
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.64 0.16 USD |
-49.53
|
SEK 185.06M 18.06M USD | SEK 0.00 0 USD | SEK 1.64 0.16 USD | SEK 1.64 0.16 USD | SEK 185.06M 18.06M USD | 0.73 | SEK 2.24 0.22 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.28 USD |
-0.21
|
€8.93M 10.3M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.93M 10.3M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.44 3.36 USD |
+7.29
|
SEK 48.96M 4.78M USD | SEK 6.60K 644.24 USD | SEK 34.34 3.35 USD | SEK 34.44 3.36 USD | SEK 48.96M 4.78M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.87
|
€1.80M 2.08M USD | €188.00 217.01 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.0037 | €3.90 4.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,827.45 0 USD |
0
|
£49.64B 0 USD | £0.00 0 USD | £2,827.45 0 USD | £2,827.45 0 USD | £49.64B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £328.00 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$41.39 — |
-0.02
|
$0.00 — | $0.00 — | $41.39 — | $41.39 — | $0.00 — | 26.82 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.58 9.91 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.91 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€30.48 35.18 USD |
+1.24
|
€0.00 0 USD | €24.00 27.7 USD | €30.38 35.06 USD | €30.57 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€249.15 287.6 USD |
+2.11
|
€0.00 0 USD | €13.00 15.01 USD | €246.25 284.25 USD | €249.15 287.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€99.89 115.31 USD |
+1.84
|
€0.00 0 USD | €5.00 5.77 USD | €99.22 114.53 USD | €99.94 115.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€81.18 93.71 USD |
+2.06
|
€0.00 0 USD | €11.00 12.7 USD | €81.18 93.71 USD | €81.66 94.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€95.89 110.69 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €95.89 110.69 USD | €95.89 110.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.68 11.17 USD |
+2
|
€0.00 0 USD | €324.00 374 USD | €9.65 11.14 USD | €9.73 11.23 USD | €0.00 0 USD | 48.39 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.87 24.09 USD |
+0.5
|
€0.00 0 USD | €362.00 417.87 USD | €20.87 24.09 USD | €20.87 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€88.94 102.67 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €88.94 102.67 USD | €88.94 102.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€160.14 184.86 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €160.14 184.86 USD | €160.14 184.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€51.39 59.32 USD |
+1.75
|
€0.00 0 USD | €1.00 1.15 USD | €51.38 59.31 USD | €51.39 59.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€219.20 253.03 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €219.06 252.87 USD | €219.70 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.63 20.35 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €17.63 20.35 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€51.13 59.02 USD |
+1.19
|
€0.00 0 USD | €15.00 17.32 USD | €50.99 58.86 USD | €51.27 59.18 USD | €0.00 0 USD | 13.33 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$79.58 — |
+2.36
|
$0.00 — | $0.00 — | $79.58 — | $79.58 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€274.20 316.52 USD |
+124.79
|
€0.00 0 USD | €5.90K 6.8K USD | €272.41 314.45 USD | €274.69 317.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€86.01 99.28 USD |
+2.38
|
€0.00 0 USD | €2.05K 2.37K USD | €85.08 98.21 USD | €86.21 99.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 271.80 26.53 USD |
+0.23
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 271.80 26.53 USD | SEK 271.80 26.53 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€35.02 40.42 USD |
-0.66
|
€0.00 0 USD | €4.00 4.62 USD | €34.97 40.37 USD | €35.02 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€55.50 64.06 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.06 USD | €55.50 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€59.01 68.12 USD |
+2.73
|
€0.00 0 USD | €7.00 8.08 USD | €58.17 67.15 USD | €59.05 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€59.20 68.34 USD |
+2.29
|
€0.00 0 USD | €1.63K 1.88K USD | €58.69 67.75 USD | €59.29 68.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€42.62 49.19 USD |
+2.03
|
€0.00 0 USD | €1.00 1.15 USD | €42.62 49.19 USD | €42.62 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€260.75 300.99 USD |
+2.44
|
€0.00 0 USD | €706.00 814.96 USD | €259.65 299.72 USD | €262.04 302.48 USD | €0.00 0 USD | 16.25 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€51.29 59.21 USD |
+119.63
|
€0.00 0 USD | €0.00 0 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€113.07 130.52 USD |
+0.51
|
€0.00 0 USD | €80.00 92.35 USD | €112.38 129.72 USD | €113.07 130.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€64.81 74.81 USD |
+0.71
|
€0.00 0 USD | €11.00 12.7 USD | €64.11 74 USD | €64.81 74.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€209.13 241.41 USD |
+0.51
|
€0.00 0 USD | €5.00 5.77 USD | €209.13 241.41 USD | €209.49 241.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€0.67 0.77 USD |
-79.96
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€44.57 51.45 USD |
-0.74
|
€0.00 0 USD | €2.00 2.31 USD | €44.54 51.42 USD | €44.57 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$14.06 — |
+66.49
|
$0.00 — | $0.00 — | $14.06 — | $14.06 — | $0.00 — | 4.68 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 469.10 45.79 USD |
+2.84
|
SEK 0.00 0 USD | SEK 623.00 60.81 USD | SEK 466.90 45.58 USD | SEK 469.10 45.79 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€5.80 6.7 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.33 0.23 USD |
+3.83
|
SEK 0.00 0 USD | SEK 2.91K 284.05 USD | SEK 2.33 0.23 USD | SEK 2.39 0.23 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€31.44 36.29 USD |
+1.71
|
€0.00 0 USD | €5.09K 5.88K USD | €31.06 35.85 USD | €31.45 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€74.09 85.52 USD |
-19.9
|
€0.00 0 USD | €1.00 1.15 USD | €74.09 85.52 USD | €74.09 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€127.92 147.66 USD |
+1.29
|
€0.00 0 USD | €132.00 152.37 USD | €127.17 146.8 USD | €128.07 147.84 USD | €0.00 0 USD | 28.36 | €4.51 5.21 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€250.60 289.28 USD |
+3.97
|
€0.00 0 USD | €92.00 106.2 USD | €247.50 285.7 USD | €250.60 289.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€29.51 34.06 USD |
+2.65
|
€0.00 0 USD | €513.00 592.17 USD | €29.19 33.7 USD | €29.59 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€114.90 132.63 USD |
+2.67
|
€0.00 0 USD | €2.00 2.31 USD | €114.26 131.89 USD | €115.22 133 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€211.62 244.28 USD |
+4.02
|
€0.00 0 USD | €526.00 607.18 USD | €209.14 241.42 USD | €212.43 245.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€96.65 111.57 USD |
+0.07
|
€0.00 0 USD | €1.00 1.15 USD | €96.57 111.47 USD | €96.65 111.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€65.71 75.85 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €65.71 75.85 USD | €65.71 75.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€126.44 145.96 USD |
-17.58
|
€0.00 0 USD | €39.00 45.02 USD | €126.44 145.96 USD | €126.49 146.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,355.00 — |
+4.52
|
$0.00 — | $2.19K — | $3,260.00 — | $3,400.00 — | $0.00 — | 34.77 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€15.25 17.6 USD |
-48.01
|
€0.00 0 USD | €5.00 5.77 USD | €15.25 17.6 USD | €15.25 17.6 USD | €0.00 0 USD | 19.55 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €1.27K 1.46K USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 4.46 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 123.40 12.05 USD |
-28.67
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 123.40 12.05 USD | SEK 123.40 12.05 USD | SEK 0.00 0 USD | 297.34 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€88.96 102.69 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €88.96 102.69 USD | €88.96 102.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€28.22 32.58 USD |
+89.02
|
€0.00 0 USD | €0.00 0 USD | €28.22 32.58 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||