$2.27T
Общая капитализация
$79.56B
Общий объем
BTC 56.38%     ETH 8.92%
Доминирование

Страница результатов 9 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sofina Société Anonyme Sofina Société Anonyme 0G2X.IL GB €216.80 250.26 USD
+0.98
€7.89B 9.11B USD €356.00 410.94 USD €215.00 248.18 USD €218.40 252.11 USD €7.89B 9.11B USD 0 -€14.83 -17.1 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.10 10.16 USD
-0.76
SEK 90.50B 8.83B USD SEK 1.01K 98.78 USD SEK 104.10 10.16 USD SEK 104.70 10.22 USD SEK 90.50B 8.83B USD 8.34 SEK 12.48 1.22 USD
gb Jyske Bank A/S 0MGD.IL GB DKK 930.00 136.36 USD
+2.71
DKK 60.01B 8.8B USD DKK 4.68K 685.89 USD DKK 913.00 133.87 USD DKK 932.50 136.72 USD DKK 60.01B 8.8B USD 13.72 DKK 67.77 9.94 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 357.00 34.85 USD
+125.66
SEK 89.12B 8.7B USD SEK 17.17K 1.68K USD SEK 350.00 34.16 USD SEK 360.60 35.2 USD SEK 89.12B 8.7B USD 43.32 SEK 8.24 0.8 USD
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 3,910.77 10.82 USD
+33.84
HUF 3.13T 8.66B USD HUF 0.00 0 USD HUF 3,910.77 10.82 USD HUF 3,910.77 10.82 USD HUF 3.13T 8.66B USD 6.87 HUF 569.21 1.57 USD
gb Aker ASA 0MJX.IL GB NOK 1,202.00 115.31 USD
-1.8
NOK 89.29B 8.57B USD NOK 16.11K 1.55K USD NOK 1,199.00 115.02 USD NOK 1,212.00 116.26 USD NOK 89.29B 8.57B USD 0 -NOK 39.32 -3.7 USD
NKT A/S NKT A/S 0MGC.IL GB DKK 969.50 142.15 USD
+0.28
DKK 56.25B 8.25B USD DKK 320.00 46.92 USD DKK 969.00 142.08 USD DKK 993.50 145.67 USD DKK 56.25B 8.25B USD 70.05 DKK 13.84 2.03 USD
Barry Callebaut AG Barry Callebaut AG 0QO7.IL GB CHF 1,140.00 1429.83 USD
-0.65
CHF 6.53B 8.19B USD CHF 284.00 356.2 USD CHF 1,125.00 1411.01 USD CHF 1,152.00 1444.88 USD CHF 6.53B 8.19B USD 16.86 CHF 67.59 84.77 USD
gb SalMar ASA 0FWY.IL GB NOK 539.00 51.71 USD
+2.86
NOK 82.30B 7.89B USD NOK 10.83K 1.04K USD NOK 525.50 50.41 USD NOK 539.00 51.71 USD NOK 82.30B 7.89B USD 80.93 NOK 6.66 0.64 USD
New Oriental Education & Technology Group Inc. New Oriental Education & Technology Group Inc. 0K75.IL GB $47.32
0
$7.87B $0.00 $0.00 $0.00 $7.87B 48.28 $0.98
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.93 11.46 USD
+1.22
€6.59B 7.61B USD €7.00 8.08 USD €9.89 11.42 USD €9.93 11.46 USD €6.59B 7.61B USD 10.67 €0.93 1.07 USD
Vipshop Holdings Limited Vipshop Holdings Limited 0LQ0.IL GB $13.81
-43.63
$7.48B $0.00 $0.00 $0.00 $7.48B 7.67 $1.80
Frontline plc Frontline plc 0REH.IL GB NOK 347.15 33.3 USD
0
NOK 77.28B 7.41B USD NOK 0.00 0 USD NOK 347.15 33.3 USD NOK 347.15 33.3 USD NOK 77.28B 7.41B USD 8.30 NOK 41.79 4.01 USD
gb Bank Polska Kasa Opieki S.A. 0DP0.IL GB PLN 54.45 13.84 USD
0
PLN 26.50B 6.73B USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 26.50B 6.73B USD 4.10 PLN 13.26 3.37 USD
gb Credito Emiliano S.p.A. 0K93.IL GB €16.14 18.63 USD
+3.76
€5.60B 6.46B USD €1.43K 1.65K USD €15.70 18.12 USD €16.14 18.63 USD €5.60B 6.46B USD 12.32 €1.31 1.51 USD
gb De'Longhi S.p.A. 0E5M.IL GB €37.18 42.92 USD
+1.67
€5.58B 6.44B USD €12.42K 14.34K USD €36.72 42.39 USD €37.38 43.15 USD €5.58B 6.44B USD 29.98 €1.24 1.43 USD
gb TAL Education Group 0A2X.IL GB $9.84
0
$6.28B $82.00 $0.00 $0.00 $6.28B 0 -$0.21
gb Eurobank S.A. 0RCP.IL GB €0.41 0.47 USD
0
€5.42B 6.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.42B 6.26B USD 0 €0.00 0 USD
gb Grupo Catalana Occidente, S.A. 0NRN.IL GB €44.90 51.83 USD
0
€5.39B 6.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.39B 6.22B USD 0 €0.00 0 USD
Jumbo S.A. Jumbo S.A. 0LRI.IL GB €22.67 26.17 USD
+52.15
€5.38B 6.21B USD €0.00 0 USD €22.67 26.17 USD €22.67 26.17 USD €5.38B 6.21B USD 11.16 €2.03 2.34 USD
gb Fomento de Construcciones y Contratas, S.A. 0HAA.IL GB €11.64 13.44 USD
-0.6
€5.32B 6.14B USD €3.00 3.46 USD €11.64 13.44 USD €11.72 13.53 USD €5.32B 6.14B USD 14.92 €0.78 0.9 USD
gb LPP SA 0LVL.IL GB PLN 9,010.00 2290.12 USD
0
PLN 24.12B 6.13B USD PLN 510.00 129.63 USD PLN 21,170.00 5380.88 USD PLN 21,170.00 5380.88 USD PLN 24.12B 6.13B USD 12.31 PLN 731.61 185.96 USD
gb Sectra AB (publ) 0A0L.IL GB SEK 302.80 29.56 USD
+0.33
SEK 61.99B 6.05B USD SEK 11.76K 1.15K USD SEK 302.80 29.56 USD SEK 310.40 30.3 USD SEK 61.99B 6.05B USD 152.16 SEK 1.99 0.19 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €22.74 26.25 USD
+0.53
€4.83B 5.58B USD €10.27K 11.86K USD €22.50 25.97 USD €22.74 26.25 USD €4.83B 5.58B USD 20.30 €1.12 1.29 USD
gb Colruyt Group N.V. 0N4Y.IL GB €35.86 41.39 USD
+3.61
€4.67B 5.39B USD €9.02K 10.42K USD €35.86 41.39 USD €37.56 43.36 USD €4.67B 5.39B USD 25.61 €1.40 1.62 USD
gb Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL GB €39.43 45.51 USD
0
€4.48B 5.17B USD €97.00 111.97 USD €39.43 45.51 USD €39.43 45.51 USD €4.48B 5.17B USD 7.67 €5.14 5.93 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 306.40 29.91 USD
-0.2
SEK 51.28B 5.01B USD SEK 2.76K 269.8 USD SEK 305.20 29.79 USD SEK 309.00 30.16 USD SEK 51.28B 5.01B USD 9.88 SEK 31.01 3.03 USD
AL Sydbank A/S AL Sydbank A/S 0MGE.IL GB DKK 548.50 80.42 USD
+4.43
DKK 32.52B 4.77B USD DKK 3.49K 512.15 USD DKK 534.00 78.3 USD DKK 549.00 80.49 USD DKK 32.52B 4.77B USD 12.00 DKK 45.69 6.7 USD
gb Sixt SE 0NW8.IL GB €62.00 71.57 USD
+1.97
€4.07B 4.7B USD €2.61K 3.01K USD €61.50 70.99 USD €62.20 71.8 USD €4.07B 4.7B USD 8.45 €7.33 8.46 USD
gb SpareBank 1 Sør-Norge ASA 0Q57.IL GB NOK 189.80 18.21 USD
+1.28
NOK 48.53B 4.66B USD NOK 1.73K 166.05 USD NOK 187.40 17.98 USD NOK 189.80 18.21 USD NOK 48.53B 4.66B USD 13.36 NOK 14.20 1.36 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 474.80 69.62 USD
-0.46
DKK 30.73B 4.51B USD DKK 0.00 0 USD DKK 474.80 69.62 USD DKK 474.80 69.62 USD DKK 30.73B 4.51B USD 84.78 DKK 5.60 0.82 USD
gb Reply S.p.A. 0RV0.IL GB €99.85 115.26 USD
+0.81
€3.86B 4.46B USD €31.00 35.78 USD €99.65 115.03 USD €100.60 116.13 USD €3.86B 4.46B USD 19.05 €5.24 6.05 USD
gb MONETA Money Bank, a.s. 0RGC.IL GB CZK 192.41 8.3 USD
+133.37
CZK 99.93B 4.31B USD CZK 0.00 0 USD CZK 192.41 8.3 USD CZK 192.41 8.3 USD CZK 99.93B 4.31B USD 20.57 CZK 9.35 0.4 USD
gb DMG MORI AKTIENGESELLSCHAFT 0OP0.IL GB €47.00 54.25 USD
+0.11
€3.70B 4.28B USD €3.00 3.46 USD €46.90 54.14 USD €47.00 54.25 USD €3.70B 4.28B USD 28.65 €1.64 1.89 USD
Melexis NV Melexis NV 0FA0.IL GB €81.05 93.56 USD
-0.09
€3.47B 4.01B USD €0.00 0 USD €80.25 92.64 USD €82.00 94.66 USD €3.47B 4.01B USD 16.08 €5.04 5.82 USD
gb Protector Forsikring ASA 0JXF.IL GB NOK 463.80 44.49 USD
+3.11
NOK 40.27B 3.86B USD NOK 193.00 18.51 USD NOK 463.40 44.45 USD NOK 463.80 44.49 USD NOK 40.27B 3.86B USD 31.35 NOK 14.79 1.42 USD
gb Dätwyler Holding AG 0QNJ.IL GB CHF 159.40 199.92 USD
+0.69
CHF 2.89B 3.62B USD CHF 1.05K 1.32K USD CHF 159.40 199.92 USD CHF 160.20 200.93 USD CHF 2.89B 3.62B USD 34.50 CHF 4.62 5.79 USD
gb Virbac SA 0NM7.IL GB €344.00 397.09 USD
+0.51
€2.93B 3.38B USD €0.00 0 USD €342.50 395.36 USD €347.00 400.55 USD €2.93B 3.38B USD 24.58 €13.99 16.15 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 166.80 16.28 USD
+1.52
SEK 34.06B 3.33B USD SEK 16.36K 1.6K USD SEK 165.80 16.18 USD SEK 167.10 16.31 USD SEK 34.06B 3.33B USD 16.33 SEK 10.21 1 USD
Trigano S.A. Trigano S.A. 0NX0.IL GB €149.80 172.92 USD
+3.67
€2.86B 3.3B USD €11.87K 13.71K USD €143.10 165.19 USD €149.80 172.92 USD €2.86B 3.3B USD 11.06 €13.54 15.63 USD
gb Ebro Foods, S.A. 0NYH.IL GB €18.10 20.89 USD
+1
€2.83B 3.26B USD €55.00 63.49 USD €17.92 20.69 USD €18.10 20.89 USD €2.83B 3.26B USD 17.40 €1.04 1.2 USD
gb Royal Unibrew A/S 0R6Z.IL GB DKK 417.40 61.2 USD
+0.34
DKK 22.24B 3.26B USD DKK 24.70K 3.62K USD DKK 414.60 60.79 USD DKK 419.80 61.55 USD DKK 22.24B 3.26B USD 19.75 DKK 21.13 3.1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb Lagardere SA 0HB2.IL GB €18.91 21.83 USD
+2.38
€2.73B 3.16B USD €27.00 31.17 USD €18.58 21.45 USD €18.96 21.89 USD €2.73B 3.16B USD 12.27 €1.54 1.78 USD
gb Vidrala, S.A. 0NV7.IL GB €79.30 91.54 USD
+3.26
€2.59B 2.98B USD €51.00 58.87 USD €77.90 89.92 USD €79.40 91.65 USD €2.59B 2.98B USD 11.47 €6.91 7.98 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
International Petroleum Corporation International Petroleum Corporation 0V1L.IL GB SEK 235.80 23.02 USD
-2.96
SEK 30.38B 2.97B USD SEK 35.00 3.42 USD SEK 235.40 22.98 USD SEK 235.80 23.02 USD SEK 30.38B 2.97B USD 13.57 SEK 17.37 1.7 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 303.60 29.64 USD
+1.27
SEK 29.64B 2.89B USD SEK 21.85K 2.13K USD SEK 301.70 29.45 USD SEK 305.40 29.81 USD SEK 29.64B 2.89B USD 43.24 SEK 7.02 0.69 USD
gb BioArctic AB (publ) 0RV2.IL GB SEK 294.20 28.72 USD
+3.45
SEK 29.43B 2.87B USD SEK 262.00 25.57 USD SEK 293.60 28.66 USD SEK 296.00 28.89 USD SEK 29.43B 2.87B USD 95.83 SEK 3.07 0.3 USD
NV Bekaert SA NV Bekaert SA 0OQJ.IL GB €40.95 47.27 USD
+2.57
€2.46B 2.84B USD €44.00 50.79 USD €40.95 47.27 USD €40.95 47.27 USD €2.46B 2.84B USD 10.89 €3.76 4.34 USD
AURELIUS Equity Opportunities SE & Co. KGaA AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL GB €91.40 105.51 USD
0
€2.44B 2.82B USD €10.68K 12.32K USD €91.40 105.51 USD €91.40 105.51 USD €2.44B 2.82B USD 51.93 €1.76 2.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.20 79.88 USD
+1.32
€2.42B 2.79B USD €135.00 155.84 USD €68.10 78.61 USD €69.20 79.88 USD €2.42B 2.79B USD 17.97 €3.85 4.44 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 331.00 48.53 USD
+1.81
DKK 19.02B 2.79B USD DKK 1.10K 160.84 USD DKK 331.00 48.53 USD DKK 332.00 48.68 USD DKK 19.02B 2.79B USD 31.64 DKK 10.46 1.53 USD
gb P/F Bakkafrost 0MQ2.IL GB NOK 420.90 40.38 USD
+2.31
NOK 28.83B 2.77B USD NOK 2.34K 224.28 USD NOK 413.40 39.66 USD NOK 421.00 40.39 USD NOK 28.83B 2.77B USD 36.44 NOK 11.55 1.11 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €22.90 26.43 USD
+3.85
€2.32B 2.68B USD €21.00 24.24 USD €22.30 25.74 USD €22.90 26.43 USD €2.32B 2.68B USD 0 -€1.18 -1.3 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL GB €62.30 71.92 USD
+4.09
€2.29B 2.64B USD €5.00 5.77 USD €60.40 69.72 USD €62.50 72.15 USD €2.29B 2.64B USD 38.22 €1.63 1.88 USD
gb SpareBank 1 SMN 0IVM.IL GB NOK 190.00 18.23 USD
+0.29
NOK 27.46B 2.63B USD NOK 93.00 8.92 USD NOK 189.54 18.18 USD NOK 190.00 18.23 USD NOK 27.46B 2.63B USD 14.70 NOK 12.92 1.24 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 299.50 43.91 USD
+1.78
DKK 17.86B 2.62B USD DKK 11.83K 1.73K USD DKK 296.70 43.5 USD DKK 303.50 44.5 USD DKK 17.86B 2.62B USD 0 -DKK 15.13 -2.2 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 214.60 20.95 USD
+2.48
SEK 26.81B 2.62B USD SEK 27.92K 2.73K USD SEK 212.60 20.75 USD SEK 217.20 21.2 USD SEK 26.81B 2.62B USD 24.00 SEK 8.94 0.87 USD
gb Rémy Cointreau SA 0MGU.IL GB €44.54 51.41 USD
+3.03
€2.27B 2.62B USD €318.00 367.08 USD €42.96 49.59 USD €45.00 51.95 USD €2.27B 2.62B USD 7.58 €5.87 6.78 USD
gb Clas Ohlson AB (publ) 0GQE.IL GB SEK 417.10 40.71 USD
+1.46
SEK 26.08B 2.55B USD SEK 876.00 85.51 USD SEK 415.00 40.51 USD SEK 418.40 40.84 USD SEK 26.08B 2.55B USD 152.22 SEK 2.74 0.27 USD
gb Bavarian Nordic A/S 0DPB.IL GB DKK 184.00 26.98 USD
+1.07
DKK 17.27B 2.53B USD DKK 789.00 115.68 USD DKK 184.00 26.98 USD DKK 185.30 27.17 USD DKK 17.27B 2.53B USD 13.05 DKK 14.09 2.07 USD
gb BW LPG Limited 0QIX.IL GB NOK 198.00 18.99 USD
+25.87
NOK 26.06B 2.5B USD NOK 4.51K 432.44 USD NOK 195.20 18.73 USD NOK 200.40 19.22 USD NOK 26.06B 2.5B USD 7.05 NOK 28.06 2.69 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 39.00 3.81 USD
+0.02
SEK 25.45B 2.48B USD SEK 210.23K 20.52K USD SEK 39.00 3.81 USD SEK 39.46 3.85 USD SEK 25.45B 2.48B USD 0 -SEK 1.97 -0.1 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 118.60 11.58 USD
-0.38
SEK 25.03B 2.44B USD SEK 59.37K 5.79K USD SEK 118.60 11.58 USD SEK 119.80 11.69 USD SEK 25.03B 2.44B USD 0 -SEK 6.91 -0.6 USD
gb CPI Europe AG 0PAN.IL GB €15.16 17.5 USD
+1.27
€2.09B 2.41B USD €1.06K 1.23K USD €15.16 17.5 USD €15.20 17.55 USD €2.09B 2.41B USD 0 -€0.99 -1.1 USD
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 180.40 17.31 USD
+0.89
NOK 25.00B 2.4B USD NOK 720.00 69.07 USD NOK 180.40 17.31 USD NOK 181.00 17.36 USD NOK 25.00B 2.4B USD 23.42 NOK 7.70 0.74 USD
gb TORM plc 0RG4.IL GB DKK 187.20 27.45 USD
-2.7
DKK 15.80B 2.32B USD DKK 893.00 130.93 USD DKK 185.60 27.21 USD DKK 187.20 27.45 USD DKK 15.80B 2.32B USD 2.85 DKK 65.63 9.62 USD
gb Aktieselskabet Schouw & Co. 0O0N.IL GB DKK 629.00 92.22 USD
+0.24
DKK 15.77B 2.31B USD DKK 0.00 0 USD DKK 629.00 92.22 USD DKK 629.00 92.22 USD DKK 15.77B 2.31B USD 18.59 DKK 33.82 4.96 USD
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Aareal Bank AG 0MG0.IL GB €33.05 38.15 USD
0
€1.98B 2.28B USD €6.00K 6.93K USD €34.80 40.17 USD €34.80 40.17 USD €1.98B 2.28B USD 13.48 €2.45 2.83 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. 0ROM.IL GB €3.18 3.67 USD
+3.08
€1.92B 2.22B USD €1.00 1.15 USD €3.15 3.64 USD €3.18 3.67 USD €1.92B 2.22B USD 6.22 €0.51 0.59 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 189.05 18.45 USD
+0.64
SEK 22.49B 2.2B USD SEK 154.00 15.03 USD SEK 188.90 18.44 USD SEK 189.40 18.49 USD SEK 22.49B 2.2B USD 26.62 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.65 27.3 USD
+1.18
€1.89B 2.18B USD €113.00 130.44 USD €23.05 26.61 USD €23.75 27.42 USD €1.89B 2.18B USD 6.91 €3.42 3.95 USD
gb Ceconomy AG 0MPM.IL GB €3.78 4.36 USD
-14.93
€1.89B 2.18B USD €0.00 0 USD €3.78 4.36 USD €3.78 4.36 USD €1.89B 2.18B USD 53.92 €0.07 0.08 USD
GN Store Nord A/S GN Store Nord A/S 0K9P.IL GB DKK 91.08 13.35 USD
+1.52
DKK 14.79B 2.17B USD DKK 0.00 0 USD DKK 91.08 13.35 USD DKK 92.10 13.5 USD DKK 14.79B 2.17B USD 26.55 DKK 3.43 0.5 USD
gb Catena AB (publ) 0GVS.IL GB SEK 407.40 39.77 USD
-2
SEK 21.38B 2.09B USD SEK 12.86K 1.26K USD SEK 407.40 39.77 USD SEK 414.40 40.45 USD SEK 21.38B 2.09B USD 428.84 SEK 0.95 0.09 USD
gb Mayr-Melnhof Karton AG 0NZ7.IL GB €78.70 90.85 USD
+4.03
€1.80B 2.08B USD €1.00 1.15 USD €78.70 90.85 USD €78.70 90.85 USD €1.80B 2.08B USD 7.81 €10.07 11.62 USD
gb Icade 0K4O.IL GB €21.42 24.73 USD
+1.37
€1.77B 2.04B USD €1.00K 1.16K USD €21.40 24.7 USD €21.56 24.89 USD €1.77B 2.04B USD 0 -€7.58 -8.7 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 87.30 8.37 USD
-2.13
NOK 20.67B 1.98B USD NOK 27.00 2.59 USD NOK 87.30 8.37 USD NOK 87.30 8.37 USD NOK 20.67B 1.98B USD 36.83 NOK 2.37 0.23 USD
gb Bure Equity AB (publ) 0N7D.IL GB SEK 268.60 26.22 USD
+0.86
SEK 20.03B 1.95B USD SEK 254.00 24.79 USD SEK 268.00 26.16 USD SEK 269.20 26.28 USD SEK 20.03B 1.95B USD 6.35 SEK 42.25 4.12 USD
gb Entra ASA 0R3Y.IL GB NOK 103.80 9.96 USD
+0.48
NOK 20.37B 1.95B USD NOK 1.83K 175.64 USD NOK 103.80 9.96 USD NOK 103.80 9.96 USD NOK 20.37B 1.95B USD 0 -NOK 23.89 -2.2 USD
gb Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL GB €22.00 25.4 USD
-0.68
€1.69B 1.95B USD €28.00 32.32 USD €22.00 25.4 USD €22.10 25.51 USD €1.69B 1.95B USD 28.94 €0.76 0.88 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €168.80 194.85 USD
-0.3
€1.67B 1.92B USD €18.00 20.78 USD €167.60 193.47 USD €170.20 196.47 USD €1.67B 1.92B USD 19.92 €8.47 9.78 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 655.00 96.04 USD
+3.07
DKK 13.10B 1.92B USD DKK 3.58K 524.46 USD DKK 655.00 96.04 USD DKK 660.00 96.77 USD DKK 13.10B 1.92B USD 18.40 DKK 35.58 5.22 USD
gb Atea ASA 0JWO.IL GB NOK 162.00 15.54 USD
-0.12
NOK 19.95B 1.91B USD NOK 34.00 3.26 USD NOK 162.00 15.54 USD NOK 162.00 15.54 USD NOK 19.95B 1.91B USD 20.98 NOK 7.72 0.74 USD
gb ERAMET S.A. 0MGV.IL GB €53.65 61.93 USD
+11.08
€1.64B 1.9B USD €409.00 470.97 USD €51.00 58.87 USD €53.65 61.93 USD €1.64B 1.9B USD 6.54 €8.20 9.47 USD
gb Lakefront Biotherapeutics NV 0JXZ.IL GB €24.82 28.65 USD
+0.2
€1.64B 1.89B USD €56.00 64.64 USD €24.80 28.63 USD €24.86 28.7 USD €1.64B 1.89B USD 0 -€2.44 -2.8 USD
gb Metrovacesa S.A. 0HXI.IL GB €10.78 12.44 USD
+5.32
€1.63B 1.89B USD €6.26K 7.22K USD €10.64 12.28 USD €10.78 12.44 USD €1.63B 1.89B USD 0 -€0.47 -0.5 USD
gb Attendo AB (publ) 0RCY.IL GB SEK 117.00 11.42 USD
+1.17
SEK 18.83B 1.84B USD SEK 3.22K 314.31 USD SEK 114.40 11.17 USD SEK 117.00 11.42 USD SEK 18.83B 1.84B USD 137.64 SEK 0.85 0.08 USD
Peugeot Invest Société anonyme Peugeot Invest Société anonyme 0HV8.IL GB €60.00 69.26 USD
+2.13
€1.58B 1.83B USD €418.00 482.51 USD €59.00 68.11 USD €60.40 69.72 USD €1.58B 1.83B USD 5.02 €11.95 13.79 USD
gb Tamburi Investment Partners S.p.A. 0G9J.IL GB €9.28 10.71 USD
+1.48
€1.58B 1.82B USD €106.00 122.36 USD €9.28 10.71 USD €9.28 10.71 USD €1.58B 1.82B USD 11.45 €0.81 0.94 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €20.05 23.14 USD
-0.99
€1.53B 1.77B USD €1.00 1.15 USD €20.05 23.14 USD €20.05 23.14 USD €1.53B 1.77B USD 200.49 €0.10 0.12 USD
gb Scandic Hotels Group AB (publ) 0RD7.IL GB SEK 89.00 8.69 USD
+3.13
SEK 18.08B 1.77B USD SEK 21.97K 2.14K USD SEK 87.70 8.56 USD SEK 89.35 8.72 USD SEK 18.08B 1.77B USD 28.99 SEK 3.07 0.3 USD
gb Austevoll Seafood ASA 0DNW.IL GB NOK 84.80 8.13 USD
+0.83
NOK 17.83B 1.71B USD NOK 24.75K 2.37K USD NOK 83.90 8.05 USD NOK 84.80 8.13 USD NOK 17.83B 1.71B USD 15.88 NOK 5.34 0.51 USD
CompuGroup Medical SE & Co. KGaA CompuGroup Medical SE & Co. KGaA 0MSD.IL GB €27.15 31.34 USD
+67.39
€1.44B 1.66B USD €54.00 62.33 USD €27.15 31.34 USD €27.15 31.34 USD €1.44B 1.66B USD 15.97 €1.70 1.96 USD
gb Gimv NV 0EKR.IL GB €45.10 52.06 USD
+2.15
€1.35B 1.55B USD €3.00 3.46 USD €44.95 51.89 USD €45.10 52.06 USD €1.35B 1.55B USD 0 -€2.16 -2.4 USD
gb HORNBACH Holding AG & Co. KGaA 0RC9.IL GB €79.25 91.48 USD
+1.73
€1.35B 1.55B USD €1.81K 2.09K USD €78.70 90.85 USD €79.60 91.89 USD €1.35B 1.55B USD 12.59 €6.29 7.26 USD
gb Drägerwerk AG & Co. KGaA 0K5E.IL GB €87.90 101.47 USD
+1.56
€1.33B 1.54B USD €35.00 40.4 USD €87.00 100.43 USD €88.40 102.04 USD €1.33B 1.54B USD 40.32 €2.18 2.52 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency