Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.25B
Общий объем
BTC 59.79%     ETH 7.86%
Доминирование

Великобритания Биржа: IOB Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (46)
IOB (46)
Все секторы
Специализированное промышленное оборудование (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $186.22 203.56 USD
-5.83
$147.48B 161.21B USD $403.82K 441.43K USD $180.08 196.85 USD $194.64 212.77 USD $147.48B 161.21B USD 16.89 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $189.51 207.16 USD
-6.36
$118.02B 129.01B USD $263.71K 288.27K USD $185.3 202.56 USD $201.6 220.38 USD $118.02B 129.01B USD 26.95 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $130.82 12.77 USD
-2.77
$737.53B 71.99B USD $2.28M 222.29K USD $125.4 12.24 USD $133.25 13.01 USD $737.53B 71.99B USD 24.49 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $145.18 14.17 USD
-5.62
$713.72B 69.67B USD $2.33M 227.7K USD $141.45 13.81 USD $150.8 14.72 USD $713.72B 69.67B USD 27.18 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $266.7 303.45 USD
-1.84
$28.63B 32.57B USD $1.92K 2.18K USD $264.8 301.29 USD $275 312.89 USD $28.63B 32.57B USD 37.45 $7.12 8.1 USD
KONE Oyj  0II2.IL $49.2 53.78 USD
-2.79
$26.26B 28.71B USD $68.91K 75.33K USD $48.53 53.05 USD $50.38 55.08 USD $26.26B 28.71B USD 27.79 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $184.6 18.02 USD
-4.83
$251.86B 24.58B USD $1.63M 159.38K USD $181.73 17.74 USD $193.75 18.91 USD $251.86B 24.58B USD 16.60 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $398.2 38.87 USD
-2.64
$176.82B 17.26B USD $464.51K 45.34K USD $396.4 38.69 USD $410.6 40.08 USD $176.82B 17.26B USD 30.18 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $86.96 12.75 USD
-9.97
$91.58B 13.43B USD $122K 17.89K USD $86.35 12.66 USD $97.39 14.28 USD $91.58B 13.43B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.19 16.6 USD
-2.94
$9.84B 10.75B USD $1.38M 1.51M USD $14.78 16.15 USD $15.7 17.16 USD $9.84B 10.75B USD 79.93 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $51.6 56.41 USD
-6.1
$9.37B 10.24B USD $160.92K 175.91K USD $51.05 55.8 USD $54.9 60.01 USD $9.37B 10.24B USD 21.06 $2.45 2.68 USD
VAT Group AG  0RFL.IL $268.2 305.15 USD
-5.1
$8.34B 9.48B USD $13.9K 15.81K USD $261 296.96 USD $281 319.72 USD $8.34B 9.48B USD 34.20 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $338.1 33 USD
-4.09
$86.42B 8.44B USD $819.71K 80.01K USD $334.8 32.68 USD $351.6 34.32 USD $86.42B 8.44B USD 26.10 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $22.1K 2.16K USD $133 12.98 USD $140.65 13.73 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $56.4 64.17 USD
-5.84
$5.04B 5.73B USD $41.4K 47.11K USD $56.15 63.89 USD $59.8 68.04 USD $5.04B 5.73B USD 16.88 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $128.8 146.55 USD
-8.46
$4.66B 5.3B USD $4.03K 4.58K USD $125.6 142.91 USD $136.8 155.65 USD $4.66B 5.3B USD 24.34 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $22.82 24.95 USD
-4.5
$4.34B 4.75B USD $20.33K 22.22K USD $22.44 24.53 USD $23.61 25.81 USD $4.34B 4.75B USD 11.58 $1.97 2.15 USD
Nordex SE  0MEC.IL $14.56 15.92 USD
-3.61
$4.13B 4.52B USD $112.87K 123.39K USD $14.28 15.61 USD $15.44 16.88 USD $4.13B 4.52B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $19.41 21.21 USD
-5.76
$4.05B 4.43B USD $3.27K 3.58K USD $18.89 20.65 USD $20.14 22.02 USD $4.05B 4.43B USD 35.28 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $29.21 31.93 USD
-8.4
$3.45B 3.77B USD $44.27K 48.39K USD $28.22 30.85 USD $31.18 34.08 USD $3.45B 3.77B USD 10.50 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $26.84 29.34 USD
-10.71
$3.43B 3.74B USD $188.37K 205.91K USD $26.44 28.9 USD $28.52 31.18 USD $3.43B 3.74B USD 9.41 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $26.83 29.33 USD
-11.36
$2.9B 3.17B USD $69.79K 76.29K USD $25.7 28.09 USD $29.82 32.6 USD $2.9B 3.17B USD 8.33 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $38.43 42.01 USD
-6.5
$2.6B 2.84B USD $16.01K 17.5K USD $38.07 41.62 USD $40.56 44.34 USD $2.6B 2.84B USD 17.46 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $272.8 40 USD
-11.6
$17.66B 2.59B USD $3.28K 481.36 USD $271.8 39.85 USD $303.2 44.46 USD $17.66B 2.59B USD 48.71 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $19.3 21.1 USD
-8.88
$1.73B 1.89B USD $54.83K 59.94K USD $18.83 20.58 USD $21.04 23 USD $1.73B 1.89B USD 9.41 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.35 3.81 USD
-4.78
$1.21B 1.38B USD $20.58K 23.41K USD $3.25 3.7 USD $3.51 4 USD $1.21B 1.38B USD 13.95 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $5.83 6.37 USD
-9.05
$783.33M 856.29M USD $161.3K 176.32K USD $5.55 6.06 USD $6.34 6.93 USD $783.33M 856.29M USD 7.47 $0.78 0.85 USD
Stabilus SE  0QUL.IL $19.71 21.55 USD
-9.07
$486.84M 532.18M USD $20.07K 21.94K USD $19.14 20.92 USD $21.35 23.34 USD $486.84M 532.18M USD 4.26 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.17 0.21 USD
-6.17
$4.09B 392.07M USD $175.75K 16.86K USD $2.13 0.2 USD $2.3 0.22 USD $4.09B 392.07M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.54 1.14 USD
+0.66
$480.21M 356.35M USD $466.4K 346.1K USD $1.58 1.17 USD $1.58 1.17 USD $480.21M 356.35M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $0.9699 1.06 USD
-9.76
$311.86M 340.91M USD $5.87K 6.42K USD $0.9399 1.02 USD $1.07 1.17 USD $311.86M 340.91M USD 3.13 $0.31 0.34 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $696.75 761.64 USD
-4.98
$48.87B 53.42B USD $9.5K 10.38K USD $693 757.54 USD $737 805.64 USD $48.87B 53.42B USD 35.87 $19.42 21.23 USD
Krones AG  0LQ4.IL $109.1 119.26 USD
-9.98
$3.65B 3.99B USD $1.38K 1.51K USD $107 116.97 USD $120.6 131.83 USD $3.65B 3.99B USD 15.30 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $379.6 37.05 USD
-7.14
$37.06B 3.62B USD $4.08K 398.36 USD $374.8 36.59 USD $403.6 39.4 USD $37.06B 3.62B USD 54.07 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.5 168.89 USD
-0.13
$1.53B 1.67B USD $187 204.42 USD $153.8 168.12 USD $155.2 169.65 USD $1.53B 1.67B USD 18.24 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $120.8 11.79 USD
-5.77
$13.91B 1.36B USD $4.02K 392.4 USD $121.2 11.83 USD $123.2 12.03 USD $13.91B 1.36B USD 21.11 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.05 42.69 USD
-1.26
$533.73M 583.44M USD $7.57K 8.27K USD $39 42.63 USD $39.3 42.96 USD $533.73M 583.44M USD 22.83 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $79.05 11.59 USD
-4.64
$2.38B 349.59M USD $111 16.27 USD $81.55 11.96 USD $81.55 11.96 USD $2.38B 349.59M USD 7.03 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $15.2 16.62 USD
-10.27
$292M 319.19M USD $105 114.78 USD $15.96 17.45 USD $16.36 17.88 USD $292M 319.19M USD 15.51 $0.98 1.07 USD
Aumann AG  0RO8.IL $11.85 12.95 USD
-0.84
$207.51M 226.84M USD $316 345.43 USD $11.7 12.79 USD $11.9 13.01 USD $207.51M 226.84M USD 38.22 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $7.73 8.44 USD
-5.39
$200.23M 218.87M USD $104 113.69 USD $7.78 8.5 USD $7.83 8.56 USD $200.23M 218.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.04 6.6 USD
-5.44
$178.85M 195.51M USD $868 948.84 USD $5.96 6.52 USD $6.3 6.89 USD $178.85M 195.51M USD 5.48 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.81 0.88 USD
-9.03
$151.53M 165.64M USD $72 78.71 USD $0.79 0.86 USD $0.79 0.86 USD $151.53M 165.64M USD 0 -$1.39 -1.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь