Страница результатов 5 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.29 9.57 USD |
+2.09
|
€5.10B 5.89B USD | €6.47K 7.47K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.10B 5.89B USD | 0 | -€0.17 -0.1 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.64 45.76 USD |
+2.96
|
€5.06B 5.84B USD | €12.77K 14.74K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.06B 5.84B USD | 13.90 | €2.85 3.29 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 156.40 15.27 USD |
-2.16
|
SEK 59.65B 5.82B USD | SEK 1.49K 145.54 USD | SEK 156.40 15.27 USD | SEK 160.20 15.64 USD | SEK 59.65B 5.82B USD | 46.68 | SEK 3.35 0.33 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.72 22.23 USD |
+7.79
|
CHF 4.63B 5.81B USD | CHF 3.61K 4.53K USD | CHF 17.00 21.32 USD | CHF 17.95 22.51 USD | CHF 4.63B 5.81B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.45 32.84 USD |
+3.25
|
€5.01B 5.78B USD | €44.32K 51.16K USD | €28.10 32.44 USD | €28.56 32.97 USD | €5.01B 5.78B USD | 13.29 | €2.14 2.47 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.80 44.79 USD |
+0.33
|
€4.98B 5.75B USD | €656.00 757.24 USD | €38.80 44.79 USD | €38.98 45 USD | €4.98B 5.75B USD | 20.63 | €1.88 2.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.15 37.11 USD |
-1.08
|
€4.97B 5.74B USD | €3.54K 4.09K USD | €32.15 37.11 USD | €32.70 37.75 USD | €4.97B 5.74B USD | 9.89 | €3.25 3.75 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.45 USD |
-0.64
|
€4.96B 5.73B USD | €40.56K 46.82K USD | €9.05 10.45 USD | €9.09 10.5 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.75 58.58 USD |
+2.27
|
€4.96B 5.73B USD | €4.57K 5.27K USD | €50.15 57.89 USD | €51.05 58.93 USD | €4.96B 5.73B USD | 22.86 | €2.22 2.56 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 11.87 14.89 USD |
-51.75
|
CHF 4.54B 5.69B USD | CHF 2.56K 3.21K USD | CHF 11.82 14.82 USD | CHF 11.95 14.99 USD | CHF 4.54B 5.69B USD | 237.40 | CHF 0.05 0.06 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.80 23.2 USD |
+0.17
|
NOK 58.99B 5.66B USD | NOK 4.84K 463.91 USD | NOK 241.40 23.16 USD | NOK 246.50 23.65 USD | NOK 58.99B 5.66B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.82 17.11 USD |
+4.88
|
€4.85B 5.6B USD | €469.00 541.38 USD | €14.58 16.83 USD | €14.86 17.15 USD | €4.85B 5.6B USD | 51.10 | €0.29 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.24 25.67 USD |
+2.39
|
€4.80B 5.54B USD | €2.70K 3.11K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.80B 5.54B USD | 0 | -€0.46 -0.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.95 65.74 USD |
-1.17
|
€4.76B 5.49B USD | €5.26K 6.08K USD | €56.95 65.74 USD | €58.00 66.95 USD | €4.76B 5.49B USD | 8.48 | €6.71 7.75 USD | ||
FDJ United
0A8B.IL
GB
|
€23.42 27.03 USD |
+1.01
|
€4.65B 5.37B USD | €3.77K 4.35K USD | €23.25 26.84 USD | €23.45 27.07 USD | €4.65B 5.37B USD | 13.45 | €1.74 2.01 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.20 39.48 USD |
-0.09
|
€4.62B 5.33B USD | €63.00 72.72 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.62B 5.33B USD | 18.00 | €1.90 2.19 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.80 24.09 USD |
+1.27
|
SEK 54.63B 5.33B USD | SEK 368.00 35.92 USD | SEK 246.60 24.07 USD | SEK 247.60 24.17 USD | SEK 54.63B 5.33B USD | 64.43 | SEK 3.83 0.37 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.68 20.41 USD |
-0.84
|
€4.62B 5.33B USD | €9.66K 11.15K USD | €17.26 19.92 USD | €17.72 20.45 USD | €4.62B 5.33B USD | 8.83 | €2.00 2.31 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.82 17.11 USD |
+4.29
|
€4.61B 5.32B USD | €401.00 462.89 USD | €14.65 16.91 USD | €14.87 17.16 USD | €4.61B 5.32B USD | 15.76 | €0.94 1.09 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 195.08 19.04 USD |
+3.93
|
SEK 53.62B 5.23B USD | SEK 94.99K 9.27K USD | SEK 194.60 19 USD | SEK 197.60 19.29 USD | SEK 53.62B 5.23B USD | 24.63 | SEK 7.92 0.77 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.23 30.28 USD |
+0.31
|
€4.53B 5.23B USD | €1.32K 1.53K USD | €26.22 30.27 USD | €26.52 30.61 USD | €4.53B 5.23B USD | 15.99 | €1.64 1.89 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.43 3.96 USD |
+3.19
|
€4.50B 5.2B USD | €432.10K 498.79K USD | €3.38 3.9 USD | €3.45 3.98 USD | €4.50B 5.2B USD | 57.20 | €0.06 0.07 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€17.01 19.64 USD |
+3.85
|
€4.41B 5.09B USD | €8.20K 9.47K USD | €16.63 19.2 USD | €17.05 19.68 USD | €4.41B 5.09B USD | 17.90 | €0.95 1.1 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 0.00 0 USD | CHF 71.30 89.43 USD | CHF 71.30 89.43 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 294.80 28.28 USD |
-1.8
|
NOK 51.86B 4.97B USD | NOK 14.85K 1.42K USD | NOK 293.00 28.11 USD | NOK 302.60 29.03 USD | NOK 51.86B 4.97B USD | 15.41 | NOK 19.13 1.84 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.74 54.86 USD |
+3.68
|
CHF 3.91B 4.9B USD | CHF 12.32K 15.45K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.91B 4.9B USD | 13.09 | CHF 3.34 4.19 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.89 16.98 USD |
+3.33
|
CA$6.57B 4.87B USD | CA$10.11K 7.5K USD | CA$22.89 16.98 USD | CA$22.89 16.98 USD | CA$6.57B 4.87B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.85 12.97 USD |
+2.31
|
SEK 49.77B 4.86B USD | SEK 6.62K 646.49 USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.77B 4.86B USD | 27.11 | SEK 4.90 0.48 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.86 35.62 USD |
+1.01
|
€4.16B 4.8B USD | €3.34K 3.85K USD | €30.76 35.51 USD | €31.16 35.97 USD | €4.16B 4.8B USD | 15.12 | €2.04 2.35 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.72 25.07 USD |
+1.92
|
€4.13B 4.77B USD | €23.06K 26.62K USD | €21.60 24.93 USD | €21.88 25.26 USD | €4.13B 4.77B USD | 11.02 | €1.97 2.27 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.67 21.55 USD |
+1.14
|
€4.12B 4.76B USD | €208.00 240.1 USD | €18.67 21.55 USD | €18.67 21.55 USD | €4.12B 4.76B USD | 22.76 | €0.82 0.95 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.78 40.15 USD |
+3.85
|
€4.11B 4.74B USD | €6.61K 7.63K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.11B 4.74B USD | 12.51 | €2.78 3.21 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€52.05 60.08 USD |
+4.48
|
€4.10B 4.73B USD | €7.53K 8.69K USD | €50.90 58.76 USD | €52.30 60.37 USD | €4.10B 4.73B USD | 12.54 | €4.15 4.79 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.99 12.69 USD |
-11.13
|
€4.07B 4.7B USD | €0.00 0 USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.07B 4.7B USD | 11.81 | €0.93 1.07 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.50 42.13 USD |
+7.45
|
€4.01B 4.63B USD | €14.12K 16.3K USD | €35.22 40.66 USD | €36.54 42.18 USD | €4.01B 4.63B USD | 57.03 | €0.64 0.74 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.64 29.6 USD |
+1.83
|
€3.99B 4.61B USD | €281.99K 325.51K USD | €25.54 29.48 USD | €25.94 29.94 USD | €3.99B 4.61B USD | 3.18 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.82 21.72 USD |
+2.65
|
€3.93B 4.53B USD | €2.55K 2.94K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.93B 4.53B USD | 34.21 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Rubis
0RTS.IL
GB
|
€36.04 41.6 USD |
+0.14
|
€3.85B 4.44B USD | €482.00 556.39 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.85B 4.44B USD | 14.07 | €2.56 2.96 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.99 2.29 USD |
+1.2
|
€3.84B 4.43B USD | €10.18K 11.75K USD | €1.97 2.27 USD | €1.99 2.29 USD | €3.84B 4.43B USD | 16.55 | €0.12 0.14 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.56 79.14 USD |
-0.16
|
€3.81B 4.39B USD | €3.42K 3.94K USD | €67.70 78.15 USD | €69.10 79.76 USD | €3.81B 4.39B USD | 21.83 | €3.14 3.62 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.30 52.29 USD |
+0.17
|
€3.81B 4.39B USD | €1.20K 1.39K USD | €45.10 52.06 USD | €45.65 52.7 USD | €3.81B 4.39B USD | 32.12 | €1.41 1.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.40 128.59 USD |
+2.48
|
€3.73B 4.31B USD | €10.63K 12.27K USD | €111.20 128.36 USD | €112.20 129.52 USD | €3.73B 4.31B USD | 15.62 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.05 63.55 USD |
+0.82
|
€3.72B 4.3B USD | €1.00K 1.15K USD | €54.20 62.56 USD | €55.60 64.18 USD | €3.72B 4.3B USD | 25.02 | €2.20 2.54 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.00 96.96 USD |
+1.33
|
€3.68B 4.25B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.68B 4.25B USD | 14.97 | €5.61 6.48 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.55 81.44 USD |
+0.79
|
€3.68B 4.25B USD | €835.00 963.87 USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.68B 4.25B USD | 20.99 | €3.36 3.88 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 184.40 17.69 USD |
+2.39
|
NOK 43.76B 4.2B USD | NOK 69.48K 6.67K USD | NOK 181.70 17.43 USD | NOK 184.95 17.74 USD | NOK 43.76B 4.2B USD | 64.47 | NOK 2.86 0.27 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.02 27.73 USD |
-0.66
|
€3.62B 4.18B USD | €309.00 356.69 USD | €24.02 27.73 USD | €24.04 27.75 USD | €3.62B 4.18B USD | 27.93 | €0.86 0.99 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 193.50 18.89 USD |
+1.06
|
SEK 42.65B 4.16B USD | SEK 664.00 64.81 USD | SEK 193.50 18.89 USD | SEK 196.10 19.14 USD | SEK 42.65B 4.16B USD | 45.63 | SEK 4.24 0.41 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.55 32.96 USD |
+1.96
|
€3.59B 4.14B USD | €2.00 2.31 USD | €27.65 31.92 USD | €28.55 32.96 USD | €3.59B 4.14B USD | 11.37 | €2.51 2.9 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.76 3.19 USD |
+2.26
|
€3.59B 4.14B USD | €82.00 94.66 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.59B 4.14B USD | 15.34 | €0.18 0.21 USD | ||
Salzgitter AG
0G77.IL
GB
|
€58.70 67.76 USD |
+5.81
|
€3.51B 4.05B USD | €7.92K 9.15K USD | €56.80 65.57 USD | €59.00 68.11 USD | €3.51B 4.05B USD | 6.45 | €9.10 10.5 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.66 49.24 USD |
+1.55
|
€3.51B 4.05B USD | €824.00 951.17 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.51B 4.05B USD | 1.24 | €34.35 39.65 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.60 39.94 USD |
+0.9
|
€3.46B 3.99B USD | €10.55K 12.18K USD | €34.60 39.94 USD | €35.07 40.48 USD | €3.46B 3.99B USD | 24.02 | €1.44 1.66 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.75 19.33 USD |
+4.46
|
€3.37B 3.89B USD | €1.47K 1.7K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.37B 3.89B USD | 49.25 | €0.34 0.39 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €1.00 1.15 USD | €82.65 95.41 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.80 77.11 USD |
+3.25
|
€3.34B 3.86B USD | €335.00 386.7 USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.34B 3.86B USD | 75.90 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.49 13.26 USD |
+3.66
|
€3.32B 3.83B USD | €70.13K 80.95K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.32B 3.83B USD | 17.66 | €0.65 0.75 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.55 86.06 USD |
+1.67
|
€3.30B 3.81B USD | €605.00 698.37 USD | €73.80 85.19 USD | €74.75 86.29 USD | €3.30B 3.81B USD | 10.17 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.52 64.09 USD |
+0.54
|
€3.21B 3.7B USD | €572.00 660.28 USD | €54.80 63.26 USD | €55.98 64.62 USD | €3.21B 3.7B USD | 5.19 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.05 9.21 USD |
+1.11
|
NOK 38.47B 3.69B USD | NOK 7.63K 731.74 USD | NOK 95.80 9.19 USD | NOK 96.65 9.27 USD | NOK 38.47B 3.69B USD | 32.34 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.61 5.32 USD |
+2.65
|
€3.20B 3.69B USD | €622.00 718 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.69B USD | 23.02 | €0.20 0.23 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.80 169.46 USD |
+1.24
|
€3.19B 3.68B USD | €12.00 13.85 USD | €145.50 167.96 USD | €149.70 172.8 USD | €3.19B 3.68B USD | 12.12 | €12.11 13.98 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.91 13.74 USD |
+8.55
|
€3.18B 3.67B USD | €102.32K 118.11K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.18B 3.67B USD | 1.55 | €7.64 8.82 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.39 6.22 USD |
+3.56
|
€3.17B 3.66B USD | €37.00 42.71 USD | €5.39 6.22 USD | €5.39 6.22 USD | €3.17B 3.66B USD | 31.67 | €0.17 0.2 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.37 1.09 USD |
-71.58
|
NOK 38.16B 3.66B USD | NOK 76.82K 7.37K USD | NOK 11.21 1.08 USD | NOK 11.42 1.1 USD | NOK 38.16B 3.66B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.47 9.37 USD |
+1.43
|
CHF 2.88B 3.61B USD | CHF 2.29K 2.87K USD | CHF 7.41 9.29 USD | CHF 7.52 9.43 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.30 2.24 USD |
+1.19
|
DKK 24.59B 3.61B USD | DKK 4.09K 598.95 USD | DKK 15.28 2.24 USD | DKK 15.30 2.24 USD | DKK 24.59B 3.61B USD | 42.48 | DKK 0.36 0.05 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.06 30.08 USD |
+0.39
|
€3.10B 3.58B USD | €180.45K 208.3K USD | €25.94 29.94 USD | €26.12 30.15 USD | €3.10B 3.58B USD | 47.38 | €0.55 0.63 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.30 63.83 USD |
+3.85
|
€3.08B 3.56B USD | €127.00 146.6 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.08B 3.56B USD | 9.53 | €5.80 6.7 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.74 6.62 USD |
+0.88
|
€3.05B 3.52B USD | €309.50K 357.27K USD | €5.72 6.6 USD | €5.77 6.66 USD | €3.05B 3.52B USD | 0 | -€1.30 -1.5 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€168.60 194.62 USD |
+1.38
|
€3.03B 3.5B USD | €462.00 533.3 USD | €166.80 192.54 USD | €169.40 195.54 USD | €3.03B 3.5B USD | 33.78 | €4.99 5.76 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.45 92.87 USD |
+3.57
|
€3.02B 3.48B USD | €14.86K 17.15K USD | €79.10 91.31 USD | €80.55 92.98 USD | €3.02B 3.48B USD | 57.46 | €1.40 1.62 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.37 25.82 USD |
+0.36
|
€3.00B 3.46B USD | €261.00 301.28 USD | €22.28 25.72 USD | €22.65 26.15 USD | €3.00B 3.46B USD | 29.82 | €0.75 0.87 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.82 30.96 USD |
+0.79
|
€2.97B 3.43B USD | €361.00 416.71 USD | €26.48 30.57 USD | €26.82 30.96 USD | €2.97B 3.43B USD | 2.14 | €12.48 14.41 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.90 67.99 USD |
-0.25
|
€2.90B 3.34B USD | €547.00 631.42 USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.90B 3.34B USD | 19.96 | €2.95 3.41 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.90 78.38 USD |
+1.57
|
€2.88B 3.32B USD | €4.62K 5.33K USD | €66.95 77.28 USD | €68.05 78.55 USD | €2.88B 3.32B USD | 36.70 | €1.85 2.14 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€62.80 72.49 USD |
+5.28
|
€2.87B 3.31B USD | €1.24K 1.43K USD | €60.90 70.3 USD | €63.70 73.53 USD | €2.87B 3.31B USD | 16.92 | €3.71 4.28 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.93 46.09 USD |
-0.29
|
€2.86B 3.31B USD | €21.54K 24.87K USD | €39.52 45.62 USD | €40.12 46.31 USD | €2.86B 3.31B USD | 11.54 | €3.46 3.99 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.09 7.02 USD |
+4.37
|
€2.81B 3.25B USD | €36.36K 41.97K USD | €5.98 6.9 USD | €6.11 7.05 USD | €2.81B 3.25B USD | 4.22 | €1.44 1.66 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.87 31.02 USD |
+1.55
|
€2.81B 3.25B USD | €12.89K 14.88K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.81B 3.25B USD | 12.38 | €2.17 2.5 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 464.80 45.37 USD |
+0.48
|
SEK 33.03B 3.22B USD | SEK 138.00 13.47 USD | SEK 462.40 45.14 USD | SEK 464.80 45.37 USD | SEK 33.03B 3.22B USD | 18.94 | SEK 24.54 2.4 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.40 13.16 USD |
+1.56
|
€2.78B 3.21B USD | €217.00 250.49 USD | €11.27 13.01 USD | €11.46 13.23 USD | €2.78B 3.21B USD | 17.27 | €0.66 0.76 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.38 6.21 USD |
-0.55
|
€2.78B 3.21B USD | €2.70K 3.12K USD | €5.34 6.16 USD | €5.39 6.22 USD | €2.78B 3.21B USD | 12.51 | €0.43 0.5 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.60 103.43 USD |
+2.72
|
€2.77B 3.2B USD | €70.44K 81.31K USD | €87.70 101.24 USD | €90.65 104.64 USD | €2.77B 3.2B USD | 8.20 | €10.92 12.61 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.32 23.46 USD |
-1.62
|
€2.73B 3.15B USD | €26.58K 30.68K USD | €20.00 23.09 USD | €20.48 23.64 USD | €2.73B 3.15B USD | 10.47 | €1.94 2.24 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.00 427.69 USD |
+0.15
|
CHF 2.50B 3.13B USD | CHF 37.00 46.41 USD | CHF 341.00 427.69 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.50 | CHF 14.51 18.2 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.74 36.64 USD |
+3.42
|
€2.69B 3.11B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.69B 3.11B USD | 24.60 | €1.29 1.49 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.31 3.64 USD |
-0.9
|
SEK 31.45B 3.07B USD | SEK 63.55K 6.2K USD | SEK 37.31 3.64 USD | SEK 38.77 3.78 USD | SEK 31.45B 3.07B USD | 0 | -SEK 6.19 -0.6 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.49 15.57 USD |
+1.12
|
€2.65B 3.06B USD | €69.22K 79.9K USD | €13.28 15.33 USD | €13.55 15.64 USD | €2.65B 3.06B USD | 2.47 | €5.46 6.3 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.10 55.52 USD |
+1.32
|
€2.65B 3.06B USD | €397.00 458.27 USD | €48.10 55.52 USD | €48.15 55.58 USD | €2.65B 3.06B USD | 21.09 | €2.28 2.63 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.18 19.83 USD |
+1.42
|
€2.64B 3.05B USD | €0.00 0 USD | €16.94 19.55 USD | €17.18 19.83 USD | €2.64B 3.05B USD | 8.76 | €1.96 2.26 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.72 27.38 USD |
+5.85
|
€2.63B 3.04B USD | €59.00 68.11 USD | €22.80 26.32 USD | €23.72 27.38 USD | €2.63B 3.04B USD | 5.34 | €4.44 5.13 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.56 13.34 USD |
+2.39
|
€2.63B 3.04B USD | €11.00 12.7 USD | €11.14 12.86 USD | €11.56 13.34 USD | €2.63B 3.04B USD | 0 | -€0.06 -0.06 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.90 14.89 USD |
-2.71
|
€2.60B 3.01B USD | €612.00 706.45 USD | €12.78 14.75 USD | €13.06 15.08 USD | €2.60B 3.01B USD | 4.65 | €2.77 3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.00 19.62 USD |
-0.82
|
€2.60B 3B USD | €1.22K 1.41K USD | €16.96 19.58 USD | €17.06 19.69 USD | €2.60B 3B USD | 25.00 | €0.68 0.78 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.32 2.68 USD |
+3.98
|
€2.54B 2.93B USD | €87.19K 100.65K USD | €2.27 2.62 USD | €2.33 2.69 USD | €2.54B 2.93B USD | 0 | -€1.51 -1.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €6.00 6.93 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||