Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$96.8B
Общий объем
BTC 61.15%     ETH 7.07%
Доминирование

Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $208.2
+0.58
$3.26T $7 $210.41 $210.49 $3.26T 34.93 $5.96
Microsoft Corporation  0QYP.IL $388.8
-1.72
$2.89T $447 $391.26 $392.02 $2.89T 37.71 $10.31
NVIDIA Corporation  0R1I.IL $106.55
-1.71
$2.64T $4.37K $108 $109 $2.64T 62.30 $1.71
Alphabet Inc.  0RIH.IL $160.3
-1.66
$2T $2 $160.45 $160.59 $2T 29.68 $5.4
Alphabet Inc.  0HD6.IL $161.3
-2.18
$1.99T $1.09K $162.35 $162.66 $1.99T 29.87 $5.4
Meta Platforms, Inc.  0QZI.IL $541
-0.18
$1.38T $3 $552 $552 $1.38T 47.37 $11.42
Berkshire Hathaway Inc.  0R37.IL $532.5
+0.47
$1.21T $0 $0 $0 $1.21T 13.68 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $274.05
-2.06
$935.88B $15 $0 $0 $935.88B 81.80 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $161
-1.23
$835.01B $50 $164.28 $164.5 $835.01B 28.69 $5.61
JPMorgan Chase & Co.  0Q1F.IL $242
-0.31
$713.21B $0 $0 $0 $713.21B 14.43 $16.76
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $23 $422.7 $422.78 $527.99B 25.52 $22.33
Netflix, Inc.  0QYI.IL $1,092
-0.36
$483.92B $0 $0 $0 $483.92B 104.49 $10.45
Visa Inc.  0QZ0.IL $220
0
$478.37B $19 $0 $0 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $108.3
-0.09
$453.25B $338.14K $0 $0 $453.25B 8.66 $12.5
The Procter & Gamble Company  0NOF.IL $162.6
+2.39
$385.88B $133 $161.58 $161.6 $385.88B 27.55 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $1 $532.78 $532.78 $373.03B 33.76 $10.69
AbbVie Inc.  0QCV.IL $190.3
+3.71
$342.34B $0 $0 $0 $342.34B 39.15 $4.86
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
Alibaba Group Holding Limited  0HCI.IL $117.5
-1.67
$326.74B $30 $120.09 $120.09 $326.74B 27.64 $4.25
Bank of America Corporation  0Q16.IL $39.65
+0.38
$324.31B $5.06K $0 $0 $324.31B 11.10 $3.57
SAP SE  0NW4.IL $250.53 273.86 USD
+2.91
$292.42B 319.65B USD $0 0 USD $0 0 USD $0 0 USD $292.42B 319.65B USD 81.07 $3.09 3.38 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $0 $0 $0 $302.18B 11.14 $16.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $502.83 549.66 USD
+0.77
$274.76B 300.35B USD $0 0 USD $0 0 USD $0 0 USD $274.76B 300.35B USD 15.74 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,392 2614.78 USD
+0.44
$261.37B 285.71B USD $0 0 USD $0 0 USD $0 0 USD $261.37B 285.71B USD 63.33 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $85.82 97.64 USD
-1.7
$242.56B 275.98B USD $22 25.03 USD $0 0 USD $0 0 USD $242.56B 275.98B USD 24.80 $3.46 3.94 USD
Chevron Corporation  0R2Q.IL $140.5
+1.83
$270.54B $13 $140.5 $140.5 $270.54B 8.90 $15.77
ASML Holding N.V.  0M42.IL $665.95
-1.5
$266.15B $0 $0 $0 $266.15B 33.59 $19.82
Samsung Electronics Co., Ltd.  SMSN.IL $964
+0.21
$261.93B $36.94K $0 $0 $261.93B 9.99 $96.44
ASML Holding N.V.  0QB8.IL $586.3 640.91 USD
-0.48
$235.56B 257.5B USD $0 0 USD $0 0 USD $0 0 USD $235.56B 257.5B USD 31.31 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $69.85
+0.87
$256.87B $19 $0 $0 $256.87B 15.08 $4.63
Roche Holding AG  0QOK.IL $264.9 301.4 USD
+1.46
$224.79B 255.76B USD $1.29M 1.47M USD $0 0 USD $0 0 USD $224.79B 255.76B USD 20.37 $13 14.79 USD
Prosus N.V.  0A28.IL $40.83 44.63 USD
+0.6
$231.71B 253.29B USD $22 24.05 USD $0 0 USD $0 0 USD $231.71B 253.29B USD 14.27 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $408.15 59.84 USD
+1.42
$1.71T 251.28B USD $1.11M 163.32K USD $0 0 USD $0 0 USD $1.71T 251.28B USD 27.46 $14.86 2.18 USD
Novartis AG  0QLR.IL $92.94 105.75 USD
+0.36
$213.1B 242.46B USD $1.09K 1.24K USD $0 0 USD $0 0 USD $213.1B 242.46B USD 28.95 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $378.58 413.83 USD
+0.85
$209.28B 228.77B USD $0 0 USD $0 0 USD $0 0 USD $209.28B 228.77B USD 34.89 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $129.67
+0.95
$225.02B $0 $0 $0 $225.02B 44.25 $2.93
Merck & Co., Inc.  0QAH.IL $83.5
+5.43
$211.88B $0 $0 $0 $211.88B 68.44 $1.22
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $0 $0 $0 $191.56B 11.46 $5.2
PepsiCo, Inc.  0QOS.IL $133.32
-0.05
$183.72B $220 $0 $0 $183.72B 22.25 $5.99
Verizon Communications Inc.  0Q1S.IL $42.25
+1.81
$182.75B $0 $0 $0 $182.75B 8.44 $5
RTX Corporation  0R2N.IL $125.2
+1.21
$182.23B $0 $0 $0 $182.23B 33.20 $3.77
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $2.75K $0 $0 $178.03B 34.62 $3.87
Siemens Aktiengesellschaft  0P6M.IL $205.03 224.12 USD
-0.47
$162.37B 177.49B USD $0 0 USD $0 0 USD $0 0 USD $162.37B 177.49B USD 18.60 $11.02 12.05 USD
Industria de Diseño Textil, S.A.  0QWI.IL $48.98 53.54 USD
+0.97
$160.27B 175.19B USD $44 48.1 USD $0 0 USD $0 0 USD $160.27B 175.19B USD 31.39 $1.56 1.71 USD
Uber Technologies, Inc.  0A1U.IL $77.3
-1.65
$171.04B $0 $0 $0 $171.04B 0 -$0.17
Deutsche Telekom AG  0MPH.IL $30.85 33.72 USD
-0.98
$153.59B 167.9B USD $198 216.44 USD $0 0 USD $0 0 USD $153.59B 167.9B USD 38.08 $0.81 0.89 USD
Amgen Inc.  0R0T.IL $283.5
+1.43
$155.37B $95 $0 $0 $155.37B 19.10 $14.84
Advanced Micro Devices, Inc.  0QZD.IL $95.75
+2.05
$154.77B $95 $0 $0 $154.77B 870.45 $0.11
Allianz SE  0M6S.IL $360.25 393.8 USD
+0.17
$141.02B 154.16B USD $0 0 USD $0 0 USD $0 0 USD $141.02B 154.16B USD 17.00 $21.18 23.15 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $0 $0 $0 $149.8B 18.66 $5.17
Schneider Electric S.E.  0NWV.IL $217.15 237.37 USD
-0.54
$135.23B 147.82B USD $0 0 USD $0 0 USD $0 0 USD $135.23B 147.82B USD 30.88 $7.03 7.68 USD
Sanofi  0A2V.IL $52.93
+0.57
$140.46B $814 $0 $0 $140.46B 14.70 $3.6
Pfizer Inc.  0Q1N.IL $23.1
+0.87
$140B $22 $0 $0 $140B 6.14 $3.76
Anheuser-Busch InBev SA/NV  0A22.IL $65.11
-0.1
$135.72B $66 $0 $0 $135.72B 21.70 $3
Citigroup Inc.  0R01.IL $68.3
+0.15
$134.84B $0 $0 $0 $134.84B 10.82 $6.31
Sanofi  0O59.IL $93.11 101.78 USD
+0.62
$122.81B 134.24B USD $2.28M 2.49M USD $0 0 USD $0 0 USD $122.81B 134.24B USD 13.59 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $57.3 62.64 USD
-0.07
$119.46B 130.59B USD $42.46K 46.41K USD $0 0 USD $0 0 USD $119.46B 130.59B USD 19.89 $2.88 3.15 USD
Airbus SE  0KVV.IL $144.58 158.05 USD
+3.14
$118.29B 129.31B USD $0 0 USD $0 0 USD $0 0 USD $118.29B 129.31B USD 29.50 $4.9 5.36 USD
Gilead Sciences, Inc.  0QYQ.IL $103.3
+0.73
$128.71B $1.32K $0 $0 $128.71B 23.74 $4.35
Applied Materials, Inc.  0R1A.IL $150.5
+1.14
$125.9B $0 $0 $0 $125.9B 19.85 $7.58
EssilorLuxottica Société anonyme  0OMK.IL $250.1 273.39 USD
-0.85
$113.71B 124.3B USD $0 0 USD $0 0 USD $0 0 USD $113.71B 124.3B USD 47.82 $5.23 5.72 USD
Banco Santander, S.A.  0HLE.IL $7.37
+1.66
$121.31B $308 $0 $0 $121.31B 12.08 $0.61
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $1.93K $32.93 $33.64 $113.26B 38.70 $1.86
Iberdrola, S.A.  0HIT.IL $15.25 16.66 USD
+0.02
$100.88B 110.28B USD $22 24.05 USD $0 0 USD $0 0 USD $100.88B 110.28B USD 21.17 $0.72 0.79 USD
Safran SA  0IU8.IL $231.25 252.79 USD
+0.3
$98.74B 107.94B USD $0 0 USD $0 0 USD $0 0 USD $98.74B 107.94B USD 31.50 $7.34 8.02 USD
L'Air Liquide S.A.  0NWF.IL $178.12 194.71 USD
-0.09
$95.76B 104.68B USD $0 0 USD $0 0 USD $0 0 USD $95.76B 104.68B USD 29.39 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $58.4
-0.51
$103.64B $0 $0 $0 $103.64B 15.36 $3.8
Bristol-Myers Squibb Company  0R1F.IL $47.93
+1.11
$103.03B $27 $49.5 $49.5 $103.03B 12.91 $3.71
AXA SA  0HAR.IL $40.94 44.75 USD
+0.84
$93.96B 102.71B USD $0 0 USD $0 0 USD $0 0 USD $93.96B 102.71B USD 14.21 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $146.63 166.83 USD
+0.07
$89.58B 101.93B USD $1.91M 2.18M USD $0 0 USD $0 0 USD $89.58B 101.93B USD 22.80 $6.43 7.32 USD
UniCredit S.p.A.  0RLS.IL $51.56 56.36 USD
+2.36
$92.68B 101.31B USD $0 0 USD $0 0 USD $0 0 USD $92.68B 101.31B USD 12.27 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $74.08 80.97 USD
+1.89
$91.78B 100.33B USD $0 0 USD $0 0 USD $0 0 USD $91.78B 100.33B USD 10.55 $7.02 7.67 USD
UBS Group AG  0R3T.IL $24.89 28.32 USD
0
$85.82B 97.65B USD $0 0 USD $0 0 USD $0 0 USD $85.82B 97.65B USD 2.69 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.7 5.14 USD
+1.18
$89.05B 97.34B USD $66 72.15 USD $0 0 USD $0 0 USD $89.05B 97.34B USD 14.23 $0.33 0.36 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $570 648.54 USD
-0.44
$83.42B 94.92B USD $2.24K 2.55K USD $0 0 USD $0 0 USD $83.42B 94.92B USD 19.93 $28.59 32.53 USD
ABB Ltd  0NX2.IL $43.06 48.99 USD
-0.05
$81.13B 92.3B USD $0 0 USD $0 0 USD $0 0 USD $81.13B 92.3B USD 26.25 $1.64 1.87 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $593.2 648.45 USD
-1.49
$79.86B 87.3B USD $44 48.1 USD $0 0 USD $0 0 USD $79.86B 87.3B USD 17.51 $33.86 37.01 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.38
+1.27
$86.64B $133 $0 $0 $86.64B 11.59 $1.24
Micron Technology, Inc.  0R2T.IL $78.05
-0.06
$85.7B $1.05K $0 $0 $85.7B 0 -$4.77
State Bank of India  SBID.IL $95.4
+2.25
$85.48B $2.12K $0 $0 $85.48B 10.58 $9.01
Enel SpA  0NRE.IL $7.58 8.28 USD
+0.75
$76.99B 84.16B USD $22 24.05 USD $0 0 USD $0 0 USD $76.99B 84.16B USD 18.94 $0.4 0.44 USD
Ferrari N.V.  0RDT.IL $399.4 436.6 USD
-0.86
$72.16B 78.89B USD $479.96K 524.66K USD $0 0 USD $0 0 USD $72.16B 78.89B USD 67.58 $5.91 6.46 USD
Vinci SA  0NQM.IL $121.78 133.12 USD
+0.6
$71.17B 77.8B USD $0 0 USD $0 0 USD $0 0 USD $71.17B 77.8B USD 15.49 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60
0
$77B $22 $0 $0 $77B 18.51 $3.24
Atlas Copco AB (publ)  0XXV.IL $137.49 13.42 USD
-0.52
$775.12B 75.66B USD $3.26K 317.73 USD $0 0 USD $0 0 USD $775.12B 75.66B USD 25.74 $5.34 0.52 USD
PayPal Holdings, Inc.  0R9U.IL $64.65
-0.69
$75.49B $190 $0 $0 $75.49B 19.12 $3.38
Atlas Copco AB (publ)  0XXT.IL $154.79 15.11 USD
-0.29
$760.99B 74.28B USD $21.28K 2.08K USD $0 0 USD $0 0 USD $760.99B 74.28B USD 28.98 $5.34 0.52 USD
Sea Limited  0A3T.IL $127
0
$72.23B $0 $0 $0 $72.23B 295.34 $0.43
General Motors Company  0R0E.IL $46.95
-0.53
$72.14B $0 $0 $0 $72.14B 6.63 $7.08
ING Groep N.V.  0RIC.IL $16.95 18.53 USD
+0.93
$61.94B 67.71B USD $22 24.05 USD $0 0 USD $0 0 USD $61.94B 67.71B USD 10.46 $1.62 1.77 USD
Equinor ASA  0M2Z.IL $237.85 22.82 USD
+0.7
$703.65B 67.5B USD $22K 2.11K USD $0 0 USD $0 0 USD $703.65B 67.5B USD 2.81 $84.4 8.1 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $374 $88.54 $89.57 $65.03B 31.74 $5.86
Mercedes-Benz Group AG  0NXX.IL $55.14 60.27 USD
+1.24
$58.99B 64.48B USD $110 120.24 USD $0 0 USD $0 0 USD $58.99B 64.48B USD 4.11 $13.4 14.65 USD
Rheinmetall AG  0NI1.IL $1,338 1462.61 USD
-3.72
$58.04B 63.45B USD $0 0 USD $0 0 USD $0 0 USD $58.04B 63.45B USD 124.11 $10.78 11.78 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $6.18K 602.76 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Merck KGaA  0O14.IL $123.28 134.76 USD
+1.52
$57.02B 62.33B USD $323.51K 353.64K USD $0 0 USD $0 0 USD $57.02B 62.33B USD 17.41 $7.08 7.74 USD
Holcim AG  0QKY.IL $91.24 103.81 USD
-0.04
$54.7B 62.24B USD $0 0 USD $0 0 USD $0 0 USD $54.7B 62.24B USD 15.86 $5.75 6.54 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь