$2.27T
Общая капитализация
$79.56B
Общий объем
BTC 56.38%     ETH 8.92%
Доминирование

Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $205.93
+2.85
$5.10T $365.63K $203.16 $206.89 $5.10T 120.42 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $423.49
+1.8
$2.20T $3.93K $416.00 $427.50 $2.20T 75.48 $5.61
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $986.80
+9.52
$1.08T $59.44K $956.00 $1,018.44 $1.08T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $498.80
+6.83
$806.26B $16.75K $477.67 $501.00 $806.26B 4534.54 $0.11
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
gb ASML Holding N.V. 0QB8.IL GB €1,601.80 1849.01 USD
+1.72
€643.56B 742.88B USD €36.66K 42.31K USD €1,584.70 1829.27 USD €1,632.00 1883.87 USD €643.56B 742.88B USD 85.56 €18.72 21.61 USD
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
gb Applied Materials, Inc. 0R1A.IL GB $548.90
+3.47
$459.17B $1.36K $540.00 $563.21 $459.17B 72.41 $7.58
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $225.00
0
$404.77B $55.00 $222.00 $230.00 $404.77B 46.29 $4.86
The Procter & Gamble Company The Procter & Gamble Company 0NOF.IL GB $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
gb Roche Holding AG 0QOK.IL GB CHF 328.40 411.89 USD
+1.39
CHF 278.67B 349.52B USD CHF 8.97K 11.25K USD CHF 323.30 405.49 USD CHF 329.00 412.64 USD CHF 278.67B 349.52B USD 25.26 CHF 13.00 16.31 USD
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €514.50 593.91 USD
+4.31
€281.14B 324.52B USD €93.30K 107.7K USD €501.40 578.78 USD €521.10 601.52 USD €281.14B 324.52B USD 16.10 €31.94 36.87 USD
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $82.00
+0.74
$301.55B $94.00 $81.27 $83.10 $301.55B 17.71 $4.63
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Nestlé S.A. 0QR4.IL GB CHF 80.06 100.41 USD
+0.65
CHF 226.28B 283.81B USD CHF 11.53K 14.46K USD CHF 77.78 97.55 USD CHF 80.57 101.05 USD CHF 226.28B 283.81B USD 23.13 CHF 3.46 4.34 USD
gb UnitedHealth Group Incorporated 0R0O.IL GB $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
gb Philip Morris International Inc. 0M8V.IL GB $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
Citigroup Inc. Citigroup Inc. 0R01.IL GB $139.53
+3.74
$275.46B $299.00 $136.91 $140.00 $275.46B 22.11 $6.31
gb RTX Corporation 0R2N.IL GB $184.57
+1.41
$268.64B $303.00 $183.41 $184.91 $268.64B 48.95 $3.77
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
Prosus N.V. Prosus N.V. 0A28.IL GB €39.43 45.52 USD
-0.47
€223.77B 258.3B USD €76.34K 88.12K USD €39.27 45.33 USD €40.02 46.2 USD €223.77B 258.3B USD 13.78 €2.86 3.3 USD
L'Oréal S.A. L'Oréal S.A. 0NZM.IL GB €390.60 450.88 USD
+1.93
€215.93B 249.25B USD €5.99K 6.92K USD €385.85 445.4 USD €394.05 454.87 USD €215.93B 249.25B USD 36.00 €10.85 12.52 USD
gb Siemens Aktiengesellschaft 0P6M.IL GB €266.30 307.4 USD
+2.58
€210.90B 243.44B USD €45.66K 52.71K USD €262.90 303.47 USD €269.65 311.27 USD €210.90B 243.44B USD 24.16 €11.02 12.72 USD
Abbott Laboratories Abbott Laboratories 0Q15.IL GB $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,716.50 1981.42 USD
+4.31
€187.56B 216.51B USD €6.50K 7.5K USD €1,677.50 1936.4 USD €1,738.00 2006.23 USD €187.56B 216.51B USD 45.44 €37.77 43.6 USD
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €56.50 65.22 USD
+1.69
€184.87B 213.4B USD €754.53K 870.98K USD €56.14 64.8 USD €56.98 65.77 USD €184.87B 213.4B USD 36.21 €1.56 1.8 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Merck & Co., Inc. 0QAH.IL GB $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
gb ABB Ltd 0NX2.IL GB CHF 81.80 102.6 USD
+1.8
CHF 154.11B 193.29B USD CHF 10.44K 13.09K USD CHF 80.42 100.87 USD CHF 82.84 103.9 USD CHF 154.11B 193.29B USD 49.87 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €267.15 308.38 USD
+1.34
€166.37B 192.04B USD €18.13K 20.93K USD €266.50 307.63 USD €271.15 313 USD €166.37B 192.04B USD 38.00 €7.03 8.11 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
SAP SE SAP SE 0NW4.IL GB €141.12 162.9 USD
+0.17
€164.72B 190.14B USD €77.36K 89.29K USD €139.73 161.3 USD €143.05 165.12 USD €164.72B 190.14B USD 45.66 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
PepsiCo, Inc. PepsiCo, Inc. 0QOS.IL GB $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
gb Allianz SE 0M6S.IL GB €385.20 444.65 USD
+0.18
€150.79B 174.06B USD €33.96K 39.2K USD €383.40 442.57 USD €388.20 448.11 USD €150.79B 174.06B USD 18.18 €21.18 24.45 USD
gb Novo Nordisk A/S 0QIU.IL GB DKK 282.20 41.38 USD
-0.46
DKK 1.18T 173.74B USD DKK 635.04K 93.11K USD DKK 281.53 41.28 USD DKK 285.15 41.81 USD DKK 1.18T 173.74B USD 18.99 DKK 14.86 2.18 USD
gb Airbus SE 0KVV.IL GB €180.18 207.99 USD
+2.74
€147.42B 170.17B USD €46.74K 53.96K USD €179.85 207.61 USD €183.70 212.05 USD €147.42B 170.17B USD 36.77 €4.90 5.66 USD
gb UBS Group AG 0R3T.IL GB CHF 38.39 48.15 USD
+1.69
CHF 132.38B 166.04B USD CHF 485.03K 608.34K USD CHF 37.82 47.44 USD CHF 38.63 48.45 USD CHF 132.38B 166.04B USD 4.16 CHF 9.22 11.56 USD
gb Deutsche Telekom AG 0MPH.IL GB €28.06 32.39 USD
+1.04
€139.70B 161.26B USD €202.87K 234.18K USD €27.88 32.18 USD €28.22 32.58 USD €139.70B 161.26B USD 34.64 €0.81 0.94 USD
gb Gilead Sciences, Inc. 0QYQ.IL GB $125.87
-0.1
$156.84B $25.00 $125.87 $129.21 $156.84B 28.93 $4.35
gb Iberdrola, S.A. 0HIT.IL GB €20.28 23.41 USD
+0.9
€134.20B 154.91B USD €549.20K 633.96K USD €20.09 23.19 USD €20.72 23.92 USD €134.20B 154.91B USD 28.16 €0.72 0.83 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €73.28 84.59 USD
+4.06
€131.73B 152.06B USD €434.98K 502.11K USD €71.62 82.67 USD €73.80 85.19 USD €131.73B 152.06B USD 17.44 €4.20 4.85 USD
gb Safran SA 0IU8.IL GB €308.00 355.54 USD
+4.35
€131.51B 151.81B USD €907.00 1.05K USD €304.80 351.84 USD €312.20 360.38 USD €131.51B 151.81B USD 41.96 €7.34 8.47 USD
gb Pfizer Inc. 0Q1N.IL GB $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €96.52 111.42 USD
+4.9
€119.59B 138.05B USD €140.66K 162.37K USD €94.68 109.29 USD €96.87 111.82 USD €119.59B 138.05B USD 13.74 €7.02 8.1 USD
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 179.45 225.07 USD
+3.49
CHF 109.64B 137.51B USD CHF 46.25K 58.01K USD CHF 176.90 221.87 USD CHF 181.15 227.2 USD CHF 109.64B 137.51B USD 27.90 CHF 6.43 8.06 USD
gb Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Altria Group, Inc. 0R31.IL GB $72.00
+8.43
$127.77B $309.00 $71.25 $72.69 $127.77B 18.94 $3.80
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €5.81 6.71 USD
+3.79
€110.16B 127.16B USD €662.69K 764.96K USD €5.71 6.59 USD €5.85 6.75 USD €110.16B 127.16B USD 17.61 €0.33 0.38 USD
gb Investor AB (publ) 0NC6.IL GB SEK 380.53 37.14 USD
+101.04
SEK 1.29T 125.52B USD SEK 30.34K 2.96K USD SEK 379.93 37.09 USD SEK 385.40 37.62 USD SEK 1.29T 125.52B USD 8.44 SEK 45.07 4.4 USD
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $56.25
-0.44
$120.93B $64.00 $56.08 $58.08 $120.93B 15.16 $3.71
gb Infineon Technologies AG 0KED.IL GB €78.22 90.29 USD
+1.54
€101.98B 117.72B USD €345.02K 398.26K USD €76.40 88.19 USD €79.01 91.2 USD €101.98B 117.72B USD 34.30 €2.28 2.63 USD
gb Sanofi 0O59.IL GB €75.89 87.6 USD
-0.99
€100.10B 115.55B USD €29.65K 34.23K USD €74.66 86.18 USD €78.04 90.08 USD €100.10B 115.55B USD 11.07 €6.85 7.91 USD
Enel SpA Enel SpA 0NRE.IL GB €9.80 11.31 USD
+1.06
€99.54B 114.9B USD €356.27K 411.26K USD €9.52 10.98 USD €9.90 11.43 USD €99.54B 114.9B USD 24.48 €0.40 0.46 USD
gb ING Groep N.V. 0RIC.IL GB €25.90 29.9 USD
+3.32
€94.66B 109.27B USD €327.20K 377.7K USD €25.41 29.33 USD €26.06 30.08 USD €94.66B 109.27B USD 15.98 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €40.84 47.14 USD
+0.6
€93.73B 108.19B USD €8.27K 9.55K USD €40.65 46.92 USD €41.04 47.37 USD €93.73B 108.19B USD 14.18 €2.88 3.32 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $67.85
+5.69
$104.92B $5.17K $65.68 $69.30 $104.92B 46.15 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €166.82 192.57 USD
+0.94
€89.68B 103.52B USD €24.16K 27.88K USD €162.68 187.79 USD €167.80 193.7 USD €89.68B 103.52B USD 27.52 €6.06 7 USD
gb CaixaBank, S.A. 0ILK.IL GB €11.85 13.67 USD
+2.69
€89.35B 103.14B USD €415.61K 479.75K USD €11.59 13.38 USD €11.87 13.7 USD €89.35B 103.14B USD 26.32 €0.45 0.52 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 560.80 703.37 USD
+0.14
CHF 82.08B 102.94B USD CHF 2.08K 2.61K USD CHF 559.40 701.62 USD CHF 565.00 708.64 USD CHF 82.08B 102.94B USD 19.61 CHF 28.59 35.86 USD
gb EssilorLuxottica Société anonyme 0OMK.IL GB €184.15 212.57 USD
+3.06
€83.72B 96.64B USD €19.17K 22.13K USD €181.30 209.28 USD €187.70 216.67 USD €83.72B 96.64B USD 35.21 €5.23 6.04 USD
gb Equinor ASA 0M2Z.IL GB NOK 337.10 32.34 USD
-7.56
NOK 997.27B 95.67B USD NOK 320.19K 30.71K USD NOK 332.50 31.9 USD NOK 350.00 33.57 USD NOK 997.27B 95.67B USD 3.99 NOK 84.40 8.1 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 165.55 16.16 USD
+2.67
SEK 933.34B 91.11B USD SEK 100.75K 9.83K USD SEK 164.50 16.06 USD SEK 167.15 16.32 USD SEK 933.34B 91.11B USD 31.00 SEK 5.34 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 186.85 18.24 USD
+2.92
SEK 918.60B 89.67B USD SEK 80.14K 7.82K USD SEK 185.63 18.12 USD SEK 188.65 18.41 USD SEK 918.60B 89.67B USD 34.99 SEK 5.34 0.52 USD
gb Eni S.p.A. 0N9S.IL GB €22.77 26.28 USD
-4.88
€74.35B 85.82B USD €658.64K 760.29K USD €22.71 26.21 USD €23.34 26.94 USD €74.35B 85.82B USD 8.56 €2.66 3.07 USD
Vinci SA Vinci SA 0NQM.IL GB €125.90 145.33 USD
+1.88
€73.58B 84.94B USD €159.18K 183.75K USD €125.55 144.93 USD €127.25 146.89 USD €73.58B 84.94B USD 16.01 €7.86 9.07 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €95.50 110.24 USD
-4.5
€71.52B 82.55B USD €92.00 106.2 USD €95.30 110.01 USD €99.25 114.57 USD €71.52B 82.55B USD 280.88 €0.34 0.39 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Snowflake Inc. 0A93.IL GB $242.30
-3.66
$81.09B $179.00 $238.50 $243.50 $81.09B 0 -$2.53
SLB N.V. SLB N.V. 0SCL.IL GB $55.49
-0.91
$80.36B $134.00 $55.00 $56.16 $80.36B 20.32 $2.73
gb Assicurazioni Generali S.p.A. 0K78.IL GB €41.34 47.72 USD
+0.15
€69.29B 79.98B USD €45.90K 52.98K USD €40.95 47.27 USD €41.55 47.96 USD €69.29B 79.98B USD 15.48 €2.67 3.08 USD
gb Cloudflare, Inc. 0A3Z.IL GB $227.00
+2.25
$79.96B $500.00 $225.50 $231.90 $79.96B 0 -$0.63
gb Nokia Oyj 0HAF.IL GB €12.39 14.3 USD
+5.09
€69.01B 79.66B USD €936.73K 1.08M USD €12.15 14.02 USD €12.55 14.49 USD €69.01B 79.66B USD 16.97 €0.73 0.84 USD
gb Newmont Corporation 0R28.IL GB $98.00
+5.95
$77.89B $1.14K $95.00 $100.50 $77.89B 0 -$0.98
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
gb Engie SA 0LD0.IL GB €27.24 31.44 USD
-0.71
€65.94B 76.12B USD €97.71K 112.79K USD €27.23 31.43 USD €27.97 32.29 USD €65.94B 76.12B USD 0 -€3.20 -3.6 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €66.16 76.37 USD
+1.87
€65.63B 75.76B USD €739.94K 854.13K USD €64.71 74.7 USD €67.57 78 USD €65.63B 75.76B USD 15.07 €4.39 5.07 USD
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 58.85 73.81 USD
-29.44
CHF 59.87B 75.09B USD CHF 8.00 10.03 USD CHF 58.85 73.81 USD CHF 58.85 73.81 USD CHF 59.87B 75.09B USD 1471.25 CHF 0.04 0.05 USD
gb Société Générale Société anonyme 0J6Y.IL GB €73.30 84.61 USD
+5.95
€64.03B 73.92B USD €12.34K 14.24K USD €71.23 82.22 USD €73.74 85.12 USD €64.03B 73.92B USD 15.83 €4.63 5.34 USD
gb Deutsche Post AG 0H3Q.IL GB €51.96 59.98 USD
+1.72
€63.53B 73.34B USD €91.06K 105.11K USD €51.78 59.77 USD €52.32 60.39 USD €63.53B 73.34B USD 14.67 €3.54 4.09 USD
gb Merck KGaA 0O14.IL GB €135.40 156.3 USD
-0.9
€62.63B 72.3B USD €3.92K 4.53K USD €135.00 155.84 USD €137.20 158.37 USD €62.63B 72.3B USD 19.12 €7.08 8.17 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €461.60 532.84 USD
-0.33
€62.15B 71.74B USD €10.49K 12.1K USD €460.00 530.99 USD €464.50 536.19 USD €62.15B 71.74B USD 13.63 €33.86 39.09 USD
gb Vale S.A. 0LBF.IL GB $15.44
+1.91
$69.04B $249.00 $15.40 $15.48 $69.04B 6.57 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €60.28 69.58 USD
+6.97
€57.47B 66.34B USD €77.55K 89.51K USD €57.97 66.92 USD €60.62 69.98 USD €57.47B 66.34B USD 12.42 €4.85 5.6 USD
gb Ferrari N.V. 0RDT.IL GB €314.25 362.75 USD
+0.91
€56.78B 65.54B USD €48.63K 56.14K USD €314.15 362.63 USD €318.50 367.66 USD €56.78B 65.54B USD 53.17 €5.91 6.82 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency