Страница результатов 9 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+3.37
|
$3.78B 526.1M USD | $25.45M 3.54M USD | $2.96 0.41 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.99 1.67 USD |
+2.74
|
$3.78B 526.09M USD | $3.33M 463.32K USD | $11.68 1.62 USD | $11.99 1.67 USD | $3.78B 526.09M USD | 17.63 | $0.68 0.09 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $15.1 2.1 USD |
-0.85
|
$3.78B 525.77M USD | $38.87M 5.4M USD | $14.5 2.02 USD | $15.36 2.14 USD | $3.78B 525.77M USD | 47.18 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.75 4.69 USD |
+0.12
|
$3.77B 524.35M USD | $853.33K 118.65K USD | $33.51 4.66 USD | $34.25 4.76 USD | $3.77B 524.35M USD | 41.66 | $0.81 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.45 1.59 USD |
+4.66
|
$3.77B 524.01M USD | $15.46M 2.15M USD | $10.8 1.5 USD | $11.52 1.6 USD | $3.77B 524.01M USD | 26.02 | $0.44 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.65 0.19 USD |
+2.31
|
$18.62B 523.92M USD | $3.86M 108.67K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.62B 523.92M USD | 14.45 | $0.46 0.01 USD | |
| China Oriental Group Company Limited 0581.HK | $1.1 0.14 USD |
-1.79
|
$4.09B 523.57M USD | $1.7M 216.85K USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.09B 523.57M USD | 0 | -$0.04 -0.005 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-1.7
|
$16.43B 521.91M USD | $3.91M 124.3K USD | $14.4 0.46 USD | $14.85 0.47 USD | $16.43B 521.91M USD | 0 | -$1.87 -0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.92 0.27 USD |
-4.48
|
$3.75B 521.8M USD | $52.68M 7.32M USD | $1.85 0.26 USD | $2.02 0.28 USD | $3.75B 521.8M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.54 2.72 USD |
-8.05
|
$3.75B 521.65M USD | $4.42M 614.48K USD | $19.21 2.67 USD | $21.23 2.95 USD | $3.75B 521.65M USD | 59.21 | $0.33 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.52 0.49 USD |
+0.57
|
$3.74B 520.61M USD | $20.84M 2.9M USD | $3.48 0.48 USD | $3.57 0.5 USD | $3.74B 520.61M USD | 0 | -$0.2 -0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.67 0.37 USD |
-0.74
|
$3.74B 520.32M USD | $14.3M 1.99M USD | $2.65 0.37 USD | $2.72 0.38 USD | $3.74B 520.32M USD | 66.75 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
+1.53
|
$3.73B 519.1M USD | $6.07M 843.43K USD | $7.18 1 USD | $7.34 1.02 USD | $3.73B 519.1M USD | 11.23 | $0.65 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.85 1.79 USD |
+0.39
|
$3.73B 519.03M USD | $6.22M 864.56K USD | $12.68 1.76 USD | $13.03 1.81 USD | $3.73B 519.03M USD | 45.89 | $0.28 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.19 0.86 USD |
-1.43
|
$3.73B 518.66M USD | $20.32M 2.83M USD | $6.09 0.85 USD | $6.32 0.88 USD | $3.73B 518.66M USD | 154.75 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.43 0.76 USD |
-0.55
|
$3.69B 513.48M USD | $7.45M 1.04M USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.69B 513.48M USD | 0 | -$0.48 -0.06 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.06 0.23 USD |
+2.91
|
$2.41B 513.33M USD | $2.61M 553.92K USD | $1.03 0.22 USD | $1.07 0.23 USD | $2.41B 513.33M USD | 0 | -$0.32 -0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.46 0.76 USD |
+0.74
|
$3.69B 512.94M USD | $5.09M 707.62K USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.69B 512.94M USD | 14.00 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.2 3.92 USD |
+2.17
|
$3.69B 512.49M USD | $1.37M 190.25K USD | $27.6 3.84 USD | $28.49 3.96 USD | $3.69B 512.49M USD | 44.76 | $0.63 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.4 2.98 USD |
+1.23
|
$3.68B 511.65M USD | $4.58M 637.19K USD | $21.02 2.92 USD | $22.17 3.08 USD | $3.68B 511.65M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.11 1.82 USD |
+0.46
|
$3.67B 510.51M USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.67B 510.51M USD | 0 | -$0.86 -0.1 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
+0.75
|
$768.15M 508.4M USD | $5.65M 3.74M USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.06 0.43 USD |
-1.92
|
$3.65B 508.01M USD | $49.91M 6.94M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.65B 508.01M USD | 43.71 | $0.07 0.009 USD | |
| Skeena Resources SKE | $5.58 — |
+9.2
|
$506.63M — | $123.61K — | $5.17 — | $5.58 — | $506.63M — | 0 | -$0.94 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.8 0.53 USD |
+0.26
|
$3.61B 502.49M USD | $43.69M 6.08M USD | $3.75 0.52 USD | $3.92 0.55 USD | $3.61B 502.49M USD | 126.66 | $0.03 0.004 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.99 0.28 USD |
+3.11
|
$3.59B 499.76M USD | $38.57M 5.36M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3.59B 499.76M USD | 0 | -$0.02 -0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.23 2.4 USD |
+1.89
|
$3.59B 498.75M USD | $3.35M 465.68K USD | $16.95 2.36 USD | $17.28 2.4 USD | $3.59B 498.75M USD | 14.72 | $1.17 0.16 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.75 1.22 USD |
0
|
$3.58B 497.59M USD | $5.1M 708.55K USD | $8.63 1.2 USD | $8.85 1.23 USD | $3.58B 497.59M USD | 12.32 | $0.71 0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.45 0.48 USD |
+3.29
|
$3.56B 495.42M USD | $24.98M 3.47M USD | $3.36 0.47 USD | $3.47 0.48 USD | $3.56B 495.42M USD | 345.00 | $0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.06 0.43 USD |
+3.03
|
$3.55B 493.61M USD | $26.7M 3.71M USD | $2.99 0.42 USD | $3.14 0.44 USD | $3.55B 493.61M USD | 23.53 | $0.13 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.15 1.97 USD |
+0.07
|
$3.51B 488.15M USD | $1.44M 200.78K USD | $14.02 1.95 USD | $14.25 1.98 USD | $3.51B 488.15M USD | 38.24 | $0.37 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.48 1.04 USD |
-0.53
|
$3.51B 487.58M USD | $8.52M 1.18M USD | $7.4 1.03 USD | $7.54 1.05 USD | $3.51B 487.58M USD | 187.00 | $0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.62 0.64 USD |
-0.65
|
$3.5B 487.26M USD | $29.59M 4.11M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.5B 487.26M USD | 462.00 | $0.01 0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.89 0.54 USD |
-0.26
|
$3.49B 484.61M USD | $8.51M 1.18M USD | $3.87 0.54 USD | $3.98 0.55 USD | $3.49B 484.61M USD | 0 | -$0.07 -0.009 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.7 9.52 USD |
-1.38
|
$1.81B 483.81M USD | $499.25K 133.19K USD | $35.25 9.4 USD | $36.8 9.82 USD | $1.81B 483.81M USD | 0 | -$1.16 -0.3 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.35 0.74 USD |
+0.19
|
$3.48B 483.22M USD | $2.84M 394.45K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.48B 483.22M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.91 2.21 USD |
+1.4
|
$3.48B 483.21M USD | $3.31M 460.09K USD | $15.58 2.17 USD | $15.95 2.22 USD | $3.48B 483.21M USD | 22.09 | $0.72 0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.77 4.42 USD |
-1.73
|
$3.47B 482.98M USD | $6.61M 918.62K USD | $31.65 4.4 USD | $32.31 4.49 USD | $3.47B 482.98M USD | 83.60 | $0.38 0.05 USD | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.32
|
$650.48M 482.69M USD | $1.26M 935.62K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+1.96
|
$728.89M 482.42M USD | $6.89M 4.56M USD | $0.25 0.16 USD | $0.26 0.17 USD | $728.89M 482.42M USD | 0 | -$0.01 -0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.58 0.64 USD |
-1.08
|
$3.45B 480.37M USD | $7.36M 1.02M USD | $4.55 0.63 USD | $4.65 0.65 USD | $3.45B 480.37M USD | 91.59 | $0.05 0.006 USD | |
| The Straits Trading Company Limited S20.SI | $1.42 1.06 USD |
+2.16
|
$636.31M 476.89M USD | $1.43M 1.07M USD | $1.39 1.04 USD | $1.47 1.1 USD | $636.31M 476.89M USD | 0 | -$0.06 -0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.35 0.47 USD |
-1.76
|
$3.42B 475.88M USD | $22.52M 3.13M USD | $3.33 0.46 USD | $3.4 0.47 USD | $3.42B 475.88M USD | 83.75 | $0.04 0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.74 0.66 USD |
+2.6
|
$3.41B 474.53M USD | $76.88M 10.69M USD | $4.62 0.64 USD | $4.77 0.66 USD | $3.41B 474.53M USD | 79.00 | $0.06 0.008 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.81 2.34 USD |
-1
|
$3.4B 472.97M USD | $2.22M 308.48K USD | $16.71 2.32 USD | $17.01 2.37 USD | $3.4B 472.97M USD | 15.85 | $1.06 0.15 USD | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
| Lightwave Logic LWLG | $3.92 — |
+0.38
|
$470.17M — | $168.64K — | $3.8 — | $3.93 — | $470.17M — | 0 | -$0.18 — | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.64 3.98 USD |
+1.31
|
$3.38B 469.78M USD | $1.4M 195.03K USD | $28.27 3.93 USD | $29.29 4.07 USD | $3.38B 469.78M USD | 84.23 | $0.34 0.05 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.51 0.75 USD |
+1.45
|
$2.21B 468.88M USD | $1.31M 279.54K USD | $3.45 0.73 USD | $3.53 0.75 USD | $2.21B 468.88M USD | 12.99 | $0.27 0.06 USD | |
| Jupiter Mines Limited JMS.AX | $0.3599 0.23 USD |
-1.39
|
$705.24M 466.77M USD | $10.4M 6.88M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $705.24M 466.77M USD | 8.87 | $0.04 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.64 0.51 USD |
+8.33
|
$3.35B 466.44M USD | $146.42M 20.36M USD | $3.31 0.46 USD | $3.68 0.51 USD | $3.35B 466.44M USD | 0 | -$0.04 -0.005 USD | |
| Lucky Film Company Limited 600135.SS | $6.06 0.84 USD |
0
|
$3.35B 466.22M USD | $5.07M 705.64K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.94 3.88 USD |
-1.2
|
$3.35B 466.18M USD | $743.19K 103.34K USD | $27.79 3.86 USD | $28.68 3.99 USD | $3.35B 466.18M USD | 90.12 | $0.31 0.04 USD | |
| Skeena Resources Limited SKE.TO | $6.87 5.1 USD |
-2.55
|
$623.75M 462.86M USD | $706.33K 524.14K USD | $6.87 5.1 USD | $7.3 5.42 USD | $623.75M 462.86M USD | 0 | -$1.29 -0.9 USD | |
| Hootech Inc. 301026.SZ | $29.35 4.08 USD |
+15.14
|
$3.33B 462.5M USD | $7.07M 982.85K USD | $26.5 3.68 USD | $29.48 4.1 USD | $3.33B 462.5M USD | 42.53 | $0.69 0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.86 0.68 USD |
+3.4
|
$3.31B 459.73M USD | $34.47M 4.79M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.31B 459.73M USD | 97.20 | $0.05 0.006 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.29 0.29 USD |
-0.87
|
$3.59B 458.78M USD | $1.38M 176.13K USD | $2.28 0.29 USD | $2.38 0.3 USD | $3.59B 458.78M USD | 32.71 | $0.07 0.008 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.22 2.53 USD |
-1.03
|
$3.29B 457.67M USD | $6.11M 849.55K USD | $18.09 2.52 USD | $18.76 2.61 USD | $3.29B 457.67M USD | 38.76 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.62 1.06 USD |
-0.52
|
$3.28B 456.62M USD | $10.12M 1.41M USD | $7.52 1.05 USD | $7.71 1.07 USD | $3.28B 456.62M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.49 2.29 USD |
-0.36
|
$3.27B 454.28M USD | $2.37M 329.65K USD | $16.46 2.29 USD | $16.78 2.33 USD | $3.27B 454.28M USD | 34.35 | $0.48 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.71 3.85 USD |
-2.02
|
$3.27B 454.16M USD | $1.39M 192.75K USD | $27.4 3.81 USD | $28.4 3.95 USD | $3.27B 454.16M USD | 43.29 | $0.64 0.09 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.44 4.37 USD |
+4.35
|
$3.26B 453.15M USD | $4.02M 559.32K USD | $30.03 4.18 USD | $31.8 4.42 USD | $3.26B 453.15M USD | 60.46 | $0.52 0.07 USD | |
| Galiano Gold GAU | $1.75 — |
+3.26
|
$450.96M — | $419.83K — | $1.7 — | $1.75 — | $450.96M — | 29.08 | $0.06 — | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $247.25K 163.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.17 0.86 USD |
+0.98
|
$3.21B 446.57M USD | $16.65M 2.31M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.21B 446.57M USD | 11.86 | $0.52 0.07 USD | |
| Tubacex, S.A. TUB.MC | $3.38 3.69 USD |
+5.97
|
$407.68M 445.65M USD | $847.97K 926.95K USD | $3.25 3.55 USD | $3.41 3.73 USD | $407.68M 445.65M USD | 14.67 | $0.23 0.25 USD | |
| TMC the metals company TMC | $1.39 — |
+0.7
|
$445.41M — | $318.71K — | $1.38 — | $1.42 — | $445.41M — | 0 | -$0.26 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.03 3.48 USD |
+0.28
|
$3.2B 444.5M USD | $3.09M 429.13K USD | $24.86 3.46 USD | $25.53 3.55 USD | $3.2B 444.5M USD | 36.80 | $0.68 0.09 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
0
|
$3.19B 443.54M USD | $7.73M 1.07M USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
-0.11
|
$3.19B 443.02M USD | $2.71M 376.99K USD | $9.24 1.28 USD | $9.35 1.3 USD | $3.19B 443.02M USD | 44.09 | $0.21 0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
-4.97
|
$669.02M 442.79M USD | $7.42M 4.91M USD | $1.71 1.13 USD | $1.92 1.27 USD | $669.02M 442.79M USD | 0 | -$0.15 -0.09 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+6.82
|
$594.92M 441.46M USD | $3.2M 2.38M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $594.92M 441.46M USD | 0 | -$0.36 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.34 1.74 USD |
+5.88
|
$594.66M 441.27M USD | $270.04K 200.39K USD | $2.25 1.67 USD | $2.38 1.77 USD | $594.66M 441.27M USD | 29.25 | $0.08 0.06 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
+2.65
|
$3.17B 440.98M USD | $16.94M 2.35M USD | $3.78 0.53 USD | $3.94 0.55 USD | $3.17B 440.98M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.71 2.88 USD |
+3.09
|
$3.17B 440.15M USD | $14.15M 1.97M USD | $20.22 2.81 USD | $21.21 2.95 USD | $3.17B 440.15M USD | 258.87 | $0.08 0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.47 2.71 USD |
+0.88
|
$3.16B 439.9M USD | $882.1K 122.65K USD | $19.19 2.67 USD | $19.5 2.71 USD | $3.16B 439.9M USD | 11.06 | $1.76 0.24 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.86 1.37 USD |
+1.02
|
$3.16B 438.97M USD | $3.57M 496.63K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.16B 438.97M USD | 34.00 | $0.29 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.65 0.79 USD |
+0.53
|
$3.16B 438.94M USD | $4.42M 614.1K USD | $5.59 0.78 USD | $5.69 0.79 USD | $3.16B 438.94M USD | 16.14 | $0.35 0.05 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.36 0.47 USD |
+5.33
|
$3.15B 438.51M USD | $45.06M 6.26M USD | $3.24 0.45 USD | $3.45 0.48 USD | $3.15B 438.51M USD | 112.00 | $0.03 0.004 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
0
|
$3.15B 437.88M USD | $17.97M 2.5M USD | $1.84 0.26 USD | $1.91 0.27 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.58 1.15 USD |
+1.11
|
$13.9B 436.53M USD | $4.35M 136.46K USD | $35.5 1.11 USD | $36.82 1.16 USD | $13.9B 436.53M USD | 196.66 | $0.19 0.005 USD | |
| Wildcat Resources Limited WC8.AX | $0.55 0.36 USD |
-1.8
|
$657.58M 435.22M USD | $3.36M 2.22M USD | $0.53 0.35 USD | $0.56 0.37 USD | $657.58M 435.22M USD | 0 | -$0.01 -0.006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9.22 0.29 USD |
+1.88
|
$13.83B 434.32M USD | $15.63M 490.94K USD | $8.96 0.28 USD | $9.23 0.29 USD | $13.83B 434.32M USD | 7.88 | $1.17 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.6 2.17 USD |
+0.19
|
$3.12B 433.82M USD | $1.11M 154.66K USD | $15.47 2.15 USD | $16.15 2.25 USD | $3.12B 433.82M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.72 1.77 USD |
-0.24
|
$3.12B 433.47M USD | $3.3M 458.7K USD | $12.65 1.76 USD | $12.85 1.79 USD | $3.12B 433.47M USD | 90.85 | $0.14 0.02 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.53 0.63 USD |
-3
|
$3.11B 432.46M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.69 0.65 USD | $3.11B 432.46M USD | 0 | -$0.25 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.89 3.18 USD |
-1.04
|
$3.08B 428.15M USD | $5.3M 736.45K USD | $22.68 3.15 USD | $23.33 3.24 USD | $3.08B 428.15M USD | 40.15 | $0.57 0.08 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.98 3.89 USD |
+6.59
|
$3.08B 427.95M USD | $6.34M 881.63K USD | $25.87 3.6 USD | $28.17 3.92 USD | $3.08B 427.95M USD | 20.42 | $1.37 0.19 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.39 0.61 USD |
-0.23
|
$3.07B 427.28M USD | $7.47M 1.04M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.07B 427.28M USD | 0 | -$0.33 -0.04 USD | |
| Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+14.29
|
$570.09M 423.04M USD | $380.27K 282.19K USD | $1.1 0.82 USD | $1.3 0.96 USD | $570.09M 423.04M USD | 0 | -$0.31 -0.2 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.15 2.11 USD |
-0.53
|
$3.03B 421.56M USD | $4.12M 572.93K USD | $15.07 2.1 USD | $15.43 2.15 USD | $3.03B 421.56M USD | 189.37 | $0.08 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.75 0.24 USD |
-4.89
|
$3.03B 421.38M USD | $46.55M 6.47M USD | $1.73 0.24 USD | $1.83 0.25 USD | $3.03B 421.38M USD | 58.33 | $0.03 0.004 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.32 5.05 USD |
+2.77
|
$3.03B 421.08M USD | $1.21M 168.41K USD | $35.42 4.92 USD | $37.36 5.19 USD | $3.03B 421.08M USD | 27.10 | $1.34 0.19 USD | |
| New Pacific Metals NEWP | $2.43 — |
+6.11
|
$417.77M — | $102.13K — | $2.31 — | $2.44 — | $417.77M — | 0 | -$0.04 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.75 1.08 USD |
+0.13
|
$2.97B 412.97M USD | $3.87M 537.93K USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.97B 412.97M USD | 33.69 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.75 2.05 USD |
+3.29
|
$2.97B 412.69M USD | $12.01M 1.67M USD | $14.28 1.99 USD | $14.89 2.07 USD | $2.97B 412.69M USD | 59.00 | $0.25 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.48 1.46 USD |
+0.38
|
$2.95B 409.56M USD | $21.39M 2.97M USD | $10.27 1.43 USD | $10.67 1.48 USD | $2.95B 409.56M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.19 2.81 USD |
-1.13
|
$2.94B 408.67M USD | $1.76M 244.75K USD | $19.85 2.76 USD | $20.62 2.87 USD | $2.94B 408.67M USD | 25.23 | $0.8 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.07 0.7 USD |
-0.2
|
$2.94B 408.57M USD | $15.72M 2.19M USD | $5.03 0.7 USD | $5.13 0.71 USD | $2.94B 408.57M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.29 0.87 USD |
+0.32
|
$2.92B 406.47M USD | $8.69M 1.21M USD | $6.26 0.87 USD | $6.43 0.89 USD | $2.92B 406.47M USD | 33.10 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||