Страница результатов 5 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OceanaGold Corporation OGC.TO | $3.27 2.43 USD |
+2.19
|
$2.33B 1.73B USD | $1.53M 1.13M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.33B 1.73B USD | 46.71 | $0.07 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.17 1.28 USD |
-1.29
|
$12.38B 1.72B USD | $4.88M 678.84K USD | $9.16 1.27 USD | $9.33 1.3 USD | $12.38B 1.72B USD | 83.36 | $0.11 0.02 USD | |
| China Risun Group Limited 1907.HK | $3.05 0.39 USD |
0
|
$13.44B 1.72B USD | $5.44M 695.96K USD | $3.01 0.38 USD | $3.06 0.39 USD | $13.44B 1.72B USD | 14.52 | $0.21 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $4.87 3.22 USD |
+0.41
|
$2.57B 1.7B USD | $1.03M 679.01K USD | $4.84 3.2 USD | $4.89 3.24 USD | $2.57B 1.7B USD | 15.21 | $0.32 0.21 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.93 0.82 USD |
-0.5
|
$12.24B 1.7B USD | $17.18M 2.39M USD | $5.87 0.82 USD | $6 0.83 USD | $12.24B 1.7B USD | 16.47 | $0.36 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.36 0.67 USD |
+2.89
|
$54.13B 1.7B USD | $137.64M 4.32M USD | $20.76 0.65 USD | $21.38 0.67 USD | $54.13B 1.7B USD | 7.31 | $2.92 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.18B 1.69B USD | $5.17M 718.25K USD | $3.13 0.44 USD | $3.2 0.44 USD | $12.18B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-5.07
|
$12.12B 1.69B USD | $905.5K 125.9K USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.12B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
-0.36
|
$12.12B 1.69B USD | $6.46M 897.68K USD | $2.77 0.39 USD | $2.77 0.39 USD | $12.12B 1.69B USD | 92.00 | $0.03 0.004 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.18 1.14 USD |
-0.85
|
$12.04B 1.67B USD | $8.77M 1.22M USD | $8.17 1.14 USD | $8.29 1.15 USD | $12.04B 1.67B USD | 21.52 | $0.38 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.45 0.9 USD |
-0.77
|
$12.03B 1.67B USD | $5.12M 711.75K USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.03B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.26 3.79 USD |
-3.26
|
$11.99B 1.67B USD | $6.8M 945.42K USD | $27.18 3.78 USD | $27.88 3.88 USD | $11.99B 1.67B USD | 60.57 | $0.45 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.14 1.55 USD |
-3.97
|
$11.95B 1.66B USD | $13.9M 1.93M USD | $11.12 1.55 USD | $11.7 1.63 USD | $11.95B 1.66B USD | 20.62 | $0.54 0.08 USD | |
| Emerald Resources NL EMR.AX | $3.84 2.54 USD |
+0.13
|
$2.51B 1.66B USD | $749.2K 495.86K USD | $3.83 2.53 USD | $3.92 2.59 USD | $2.51B 1.66B USD | 27.39 | $0.14 0.09 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.62 2.17 USD |
-2.31
|
$11.89B 1.65B USD | $10.57M 1.47M USD | $15.6 2.17 USD | $16.16 2.25 USD | $11.89B 1.65B USD | 23.31 | $0.67 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.9 1.79 USD |
-0.62
|
$11.88B 1.65B USD | $3.03M 420.8K USD | $12.87 1.79 USD | $13.04 1.81 USD | $11.88B 1.65B USD | 18.16 | $0.71 0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.6 0.64 USD |
-1.08
|
$11.79B 1.64B USD | $8.65M 1.2M USD | $4.59 0.64 USD | $4.67 0.65 USD | $11.79B 1.64B USD | 20.00 | $0.23 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.33 2.97 USD |
-1.3
|
$11.56B 1.61B USD | $3.95M 549.29K USD | $21.3 2.96 USD | $21.77 3.03 USD | $11.56B 1.61B USD | 14.60 | $1.46 0.2 USD | |
| Ramelius Resources Limited RMS.AX | $2.12 1.4 USD |
+0.71
|
$2.42B 1.6B USD | $1.46M 964.9K USD | $2.09 1.38 USD | $2.13 1.41 USD | $2.42B 1.6B USD | 30.21 | $0.07 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $1 0.13 USD |
-4.76
|
$12.5B 1.6B USD | $17.26M 2.21M USD | $1 0.13 USD | $1.06 0.14 USD | $12.5B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Corbion N.V. 0QHL.IL | $20.82 22.76 USD |
+0.24
|
$1.46B 1.6B USD | $1.07M 1.17M USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 19.82 | $1.05 1.15 USD | |
| Boss Energy Limited BOE.AX | $5.87 3.89 USD |
+0.34
|
$2.4B 1.59B USD | $1.47M 969.85K USD | $5.83 3.86 USD | $5.99 3.96 USD | $2.4B 1.59B USD | 29.34 | $0.2 0.13 USD | |
| Artemis Gold Inc. ARTG.V | $10.55 7.83 USD |
+4.98
|
$2.13B 1.58B USD | $628.09K 466.08K USD | $9.97 7.4 USD | $10.55 7.83 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.03 1.34 USD |
+0.25
|
$2.38B 1.58B USD | $3.76M 2.49M USD | $2.02 1.34 USD | $2.1 1.39 USD | $2.38B 1.58B USD | 0 | -$0.01 -0.006 USD | |
| Centerra Gold CGAU | $7.34 — |
+1.8
|
$1.57B — | $423.81K — | $7.21 — | $7.44 — | $1.57B — | 28.23 | $0.26 — | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.82 2.48 USD |
-4.6
|
$11.27B 1.57B USD | $8.34M 1.16M USD | $17.7 2.46 USD | $18.56 2.58 USD | $11.27B 1.57B USD | 30.20 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
+1.53
|
$11.26B 1.57B USD | $227.52M 31.64M USD | $3.94 0.55 USD | $4.25 0.59 USD | $11.26B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
-0.98
|
$11.26B 1.57B USD | $5.44M 756.8K USD | $10.05 1.4 USD | $10.28 1.43 USD | $11.26B 1.57B USD | 24.07 | $0.42 0.06 USD | |
| Centerra Gold Inc. CG.TO | $9.83 7.29 USD |
+3.69
|
$2.11B 1.56B USD | $1.73M 1.28M USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.11B 1.56B USD | 28.08 | $0.35 0.26 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.51 2.99 USD |
-1.74
|
$11.21B 1.56B USD | $5.55M 771.51K USD | $21.35 2.97 USD | $21.87 3.04 USD | $11.21B 1.56B USD | 67.21 | $0.32 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.1 1.13 USD |
-2.17
|
$11.15B 1.55B USD | $17.26M 2.4M USD | $8.09 1.12 USD | $8.38 1.17 USD | $11.15B 1.55B USD | 7.50 | $1.08 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.76 1.64 USD |
-1.26
|
$10.94B 1.52B USD | $4.02M 559.38K USD | $11.74 1.63 USD | $11.93 1.66 USD | $10.94B 1.52B USD | 15.47 | $0.76 0.11 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $358.13K 265.76K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| China BlueChemical Ltd. 3983.HK | $2.57 0.33 USD |
+0.78
|
$11.85B 1.51B USD | $1.88M 239.77K USD | $2.56 0.33 USD | $2.59 0.33 USD | $11.85B 1.51B USD | 4.50 | $0.57 0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.19 0.58 USD |
-0.71
|
$10.89B 1.51B USD | $14.76M 2.05M USD | $4.16 0.58 USD | $4.22 0.59 USD | $10.89B 1.51B USD | 8.21 | $0.51 0.07 USD | |
| Orion OEC | $25.95 — |
+1.01
|
$1.51B — | $305.51K — | $25.64 — | $26.05 — | $1.51B — | 17.41 | $1.49 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
-3.7
|
$10.88B 1.51B USD | $51.27M 7.13M USD | $5.43 0.76 USD | $5.72 0.8 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.26 — |
+0.76
|
$1.51B — | $301.91K — | $13.21 — | $13.3 — | $1.51B — | 0 | -$0.13 — | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.76 1.08 USD |
-0.51
|
$10.79B 1.5B USD | $4.67M 649.42K USD | $7.77 1.08 USD | $7.79 1.08 USD | $10.79B 1.5B USD | 10.63 | $0.73 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.93 1.24 USD |
-1.33
|
$10.78B 1.5B USD | $11.52M 1.6M USD | $8.91 1.24 USD | $9.13 1.27 USD | $10.78B 1.5B USD | 14.17 | $0.63 0.09 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.48 11.49 USD |
+6.03
|
$2.01B 1.49B USD | $810.16K 601.19K USD | $14.78 10.97 USD | $15.7 11.65 USD | $2.01B 1.49B USD | 1548.00 | $0.01 0.007 USD | |
| Kronos Worldwide KRO | $12.97 — |
-1.07
|
$1.49B — | $198.68K — | $12.95 — | $13.31 — | $1.49B — | 0 | -$0.23 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-1.59
|
$10.72B 1.49B USD | $27.95M 3.89M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.72B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2B 1.49B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.34 7.42 USD |
-1.02
|
$10.61B 1.47B USD | $809.34K 112.53K USD | $53.16 7.39 USD | $54 7.51 USD | $10.61B 1.47B USD | 40.40 | $1.32 0.18 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.68 0.34 USD |
+0.75
|
$11.51B 1.47B USD | $7.21M 921.89K USD | $2.66 0.34 USD | $2.8 0.36 USD | $11.51B 1.47B USD | 11.16 | $0.24 0.03 USD | |
| Verbio SE VBK.DE | $21.14 23.11 USD |
+1.73
|
$1.35B 1.47B USD | $91.74K 100.29K USD | $20.74 22.67 USD | $21.86 23.9 USD | $1.35B 1.47B USD | 25.46 | $0.83 0.91 USD | |
| New Gold NGD | $2.1 — |
-0.47
|
$1.47B — | $14.38M — | $2.05 — | $2.15 — | $1.47B — | 0 | -$0.1 — | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.66 0.08 USD |
-4.35
|
$11.45B 1.46B USD | $2.35M 299.97K USD | $0.66 0.08 USD | $0.68 0.09 USD | $11.45B 1.46B USD | 0 | -$0.22 -0.02 USD | |
| MAG Silver Corp. MAG.TO | $19.13 14.2 USD |
+5.11
|
$1.97B 1.46B USD | $390.88K 290.06K USD | $18.5 13.73 USD | $19.14 14.2 USD | $1.97B 1.46B USD | 25.17 | $0.76 0.56 USD | |
| MAG Silver MAG | $14.1 — |
+0.28
|
$1.45B — | $1.29M — | $13.67 — | $14.3 — | $1.45B — | 25.17 | $0.56 — | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.62 0.21 USD |
-2.41
|
$11.31B 1.45B USD | $8.77M 1.12M USD | $1.6 0.2 USD | $1.67 0.21 USD | $11.31B 1.45B USD | 16.19 | $0.1 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.38 1.72 USD |
-0.08
|
$10.39B 1.44B USD | $9.91M 1.38M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.39B 1.44B USD | 14.56 | $0.85 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15 2.09 USD |
-1.7
|
$10.35B 1.44B USD | $40.27M 5.6M USD | $14.97 2.08 USD | $16.33 2.27 USD | $10.35B 1.44B USD | 88.23 | $0.17 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.19 0.58 USD |
-2.56
|
$10.3B 1.43B USD | $107.14M 14.9M USD | $4.14 0.58 USD | $4.3 0.6 USD | $10.3B 1.43B USD | 209.50 | $0.02 0.002 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.06 3.62 USD |
-2.87
|
$10.3B 1.43B USD | $2.53M 351.4K USD | $25.82 3.59 USD | $26.89 3.74 USD | $10.3B 1.43B USD | 30.30 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.68 0.65 USD |
-0.21
|
$10.27B 1.43B USD | $27.77M 3.86M USD | $4.63 0.64 USD | $4.81 0.67 USD | $10.27B 1.43B USD | 51.99 | $0.09 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.75 1.08 USD |
-3.01
|
$10.26B 1.43B USD | $17.9M 2.49M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.26B 1.43B USD | 20.94 | $0.37 0.05 USD | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+0.26
|
$2.15B 1.43B USD | $4.46M 2.95M USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining ORLA | $4.47 — |
+2.05
|
$1.42B — | $399.44K — | $4.32 — | $4.5 — | $1.42B — | 0 | -$0.09 — | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.14 0.85 USD |
-0.49
|
$10.19B 1.42B USD | $5.41M 751.78K USD | $6.09 0.85 USD | $6.18 0.86 USD | $10.19B 1.42B USD | 14.27 | $0.43 0.06 USD | |
| Fletcher Building Limited FBU.NZ | $2.91 1.8 USD |
-2.68
|
$2.28B 1.41B USD | $288.39K 177.96K USD | $2.91 1.8 USD | $3 1.85 USD | $2.28B 1.41B USD | 145.50 | $0.02 0.01 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $800.47K 593.99K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.81 0.95 USD |
-1.45
|
$10.07B 1.4B USD | $14.56M 2.02M USD | $6.76 0.94 USD | $7.05 0.98 USD | $10.07B 1.4B USD | 18.91 | $0.36 0.05 USD | |
| SilverCrest Metals SILV | $9.5 — |
+0.96
|
$1.4B — | $2.26M — | $9.12 — | $9.52 — | $1.4B — | 11.17 | $0.85 — | |
| Fletcher Building Limited FBU.AX | $2.7 1.78 USD |
-1.28
|
$2.11B 1.4B USD | $250.95K 166.1K USD | $2.69 1.78 USD | $2.73 1.81 USD | $2.11B 1.4B USD | 134.75 | $0.02 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.91 4.99 USD |
-1.4
|
$10.03B 1.39B USD | $2.94M 408.37K USD | $35.59 4.95 USD | $36.45 5.07 USD | $10.03B 1.39B USD | 0 | -$3.94 -0.5 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.68 9.41 USD |
+2.59
|
$1.87B 1.39B USD | $976.69K 724.76K USD | $12.27 9.11 USD | $12.7 9.42 USD | $1.87B 1.39B USD | 11.12 | $1.14 0.85 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.25 0.59 USD |
-0.7
|
$9.91B 1.38B USD | $8.11M 1.13M USD | $4.25 0.59 USD | $4.29 0.6 USD | $9.91B 1.38B USD | 15.74 | $0.27 0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.13 1.55 USD |
-2.62
|
$9.9B 1.38B USD | $12.82M 1.78M USD | $11.1 1.54 USD | $11.66 1.62 USD | $9.9B 1.38B USD | 24.19 | $0.46 0.06 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.58 16.01 USD |
+2.52
|
$1.86B 1.38B USD | $390.91K 290.08K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.86B 1.38B USD | 7.73 | $2.79 2.07 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.13 0.75 USD |
-0.27
|
$2.08B 1.38B USD | $1.14M 755.94K USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.08B 1.38B USD | 8.05 | $0.14 0.09 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.92 1.1 USD |
-1.12
|
$9.85B 1.37B USD | $4.59M 638.13K USD | $7.89 1.1 USD | $8.08 1.12 USD | $9.85B 1.37B USD | 15.52 | $0.51 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.6 3.42 USD |
+2.03
|
$9.84B 1.37B USD | $728.69K 101.32K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.84B 1.37B USD | 21.39 | $1.15 0.16 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.15 1.13 USD |
-0.85
|
$9.78B 1.36B USD | $2.83M 394.09K USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.78B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.18 1.14 USD |
-2.04
|
$9.75B 1.36B USD | $91.24M 12.69M USD | $8.09 1.12 USD | $9.09 1.26 USD | $9.75B 1.36B USD | 13.63 | $0.6 0.08 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 6.16 | $3.7 4.04 USD | |
| Seabridge Gold SA | $15.35 — |
+1.45
|
$1.35B — | $679.23K — | $15.05 — | $15.4 — | $1.35B — | 0 | -$0.23 — | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.73 3.99 USD |
-2.38
|
$9.67B 1.34B USD | $3.62M 503.89K USD | $28.59 3.98 USD | $29.48 4.1 USD | $9.67B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Calibre Mining Corp. CXB.TO | $2.29 1.7 USD |
+3.62
|
$1.8B 1.34B USD | $3.48M 2.58M USD | $2.21 1.64 USD | $2.29 1.7 USD | $1.8B 1.34B USD | 12.72 | $0.18 0.13 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.75 4.28 USD |
-3.54
|
$9.6B 1.33B USD | $9.26M 1.29M USD | $30.53 4.24 USD | $32.35 4.5 USD | $9.6B 1.33B USD | 62.75 | $0.49 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.64 1.62 USD |
-2.51
|
$9.6B 1.33B USD | $4.44M 617.98K USD | $11.57 1.61 USD | $12 1.67 USD | $9.6B 1.33B USD | 23.28 | $0.5 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.18 3.5 USD |
-1.33
|
$9.58B 1.33B USD | $2.26M 313.86K USD | $24.87 3.46 USD | $25.46 3.54 USD | $9.58B 1.33B USD | 50.35 | $0.5 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.08 1.54 USD |
-1.69
|
$9.57B 1.33B USD | $7.74M 1.08M USD | $11.04 1.54 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 42.61 | $0.26 0.04 USD | |
| Calibre Mining CXBMF | $1.66 — |
-1.01
|
$1.33B — | $408.51K — | $1.65 — | $1.69 — | $1.33B — | 12.76 | $0.13 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.71 0.38 USD |
-1.45
|
$9.51B 1.32B USD | $3.37M 468.21K USD | $2.71 0.38 USD | $2.76 0.38 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.03 1.26 USD |
-0.44
|
$9.49B 1.32B USD | $14.21M 1.98M USD | $8.98 1.25 USD | $9.14 1.27 USD | $9.49B 1.32B USD | 37.62 | $0.24 0.03 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.8 8.76 USD |
+4.15
|
$1.76B 1.31B USD | $390.06K 289.45K USD | $11.41 8.47 USD | $11.85 8.79 USD | $1.76B 1.31B USD | 393.33 | $0.03 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.54 0.91 USD |
-0.46
|
$9.34B 1.3B USD | $11.39M 1.58M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.34B 1.3B USD | 16.76 | $0.39 0.05 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.33 0.6 USD |
-1.14
|
$9.34B 1.3B USD | $9.52M 1.32M USD | $4.32 0.6 USD | $4.39 0.61 USD | $9.34B 1.3B USD | 36.08 | $0.12 0.02 USD | |
| Nufarm Limited NUF.AX | $5.08 3.36 USD |
-1.55
|
$1.94B 1.28B USD | $158.33K 104.79K USD | $5.07 3.36 USD | $5.14 3.4 USD | $1.94B 1.28B USD | 17.51 | $0.29 0.19 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.71 1.63 USD |
-4.09
|
$9.22B 1.28B USD | $33.34M 4.64M USD | $11.68 1.62 USD | $12.25 1.7 USD | $9.22B 1.28B USD | 106.45 | $0.11 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.72 1.63 USD |
-3.78
|
$9.18B 1.28B USD | $27.45M 3.82M USD | $11.68 1.62 USD | $12.16 1.69 USD | $9.18B 1.28B USD | 22.53 | $0.52 0.07 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $16.05 0.5 USD |
+2.29
|
$40.61B 1.28B USD | $75.44M 2.37M USD | $15.8 0.5 USD | $16.3 0.51 USD | $40.61B 1.28B USD | 0 | -$0.35 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.37
|
$1.27B — | $477.1K — | $0.54 — | $0.54 — | $1.27B — | 5.38 | $0.1 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.11 2.94 USD |
+0.33
|
$9.14B 1.27B USD | $2.99M 415.73K USD | $20.87 2.9 USD | $21.24 2.95 USD | $9.14B 1.27B USD | 32.98 | $0.64 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.05 0.56 USD |
+0.5
|
$9.12B 1.27B USD | $28.51M 3.96M USD | $4.01 0.56 USD | $4.12 0.57 USD | $9.12B 1.27B USD | 0 | -$0.33 -0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.71 0.52 USD |
+0.54
|
$9.1B 1.26B USD | $11.01M 1.53M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.1B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.03 0.7 USD |
0
|
$9.07B 1.26B USD | $4.98M 692.01K USD | $5 0.7 USD | $5.07 0.7 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||