Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
+1.69
|
$21.09B 2.93B USD | $39.49M 5.49M USD | $2.35 0.33 USD | $2.4 0.33 USD | $21.09B 2.93B USD | 0 | -$0.51 -0.07 USD | |
| Sandfire Resources Limited SFR.AX | $9.65 6.39 USD |
+0.94
|
$4.41B 2.92B USD | $1.43M 946.99K USD | $9.46 6.26 USD | $9.69 6.41 USD | $4.41B 2.92B USD | 0 | -$0.07 -0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.8 1.64 USD |
+6.12
|
$20.92B 2.91B USD | $164.6M 22.89M USD | $10.8 1.5 USD | $11.9 1.65 USD | $20.92B 2.91B USD | 31.89 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
+0.62
|
$20.84B 2.9B USD | $45.72M 6.36M USD | $4.8 0.67 USD | $4.95 0.69 USD | $20.84B 2.9B USD | 0 | -$0.02 -0.002 USD | |
| Nickel Industries Limited NIC.AX | $1.02 0.68 USD |
+3.03
|
$4.37B 2.89B USD | $9.19M 6.08M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $4.37B 2.89B USD | 20.39 | $0.05 0.03 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-0.57
|
$2.62B 2.86B USD | $337.93K 369.4K USD | $10.48 11.46 USD | $10.58 11.57 USD | $2.62B 2.86B USD | 17.21 | $0.61 0.67 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
+2.54
|
$20.51B 2.85B USD | $14.09M 1.96M USD | $7.48 1.04 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.4 2.84 USD |
+2.98
|
$20.34B 2.83B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.44 2.84 USD | $20.34B 2.83B USD | 35.17 | $0.58 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
+1.09
|
$20.26B 2.82B USD | $4.15M 576.67K USD | $33.04 4.59 USD | $33.71 4.69 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.82 2.76 USD |
+0.3
|
$19.79B 2.75B USD | $3.71M 516.35K USD | $19.41 2.7 USD | $19.94 2.77 USD | $19.79B 2.75B USD | 20.22 | $0.98 0.14 USD | |
| Minerals MTX | $84.02 — |
+2.63
|
$2.71B — | $153.69K — | $82.2 — | $84.25 — | $2.71B — | 29.17 | $2.88 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.51 0.58 USD |
+3.44
|
$21.16B 2.71B USD | $28.44M 3.64M USD | $4.39 0.56 USD | $4.57 0.58 USD | $21.16B 2.71B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
+0.94
|
$19.27B 2.68B USD | $12.14M 1.69M USD | $11.67 1.62 USD | $11.84 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.65 0.78 USD |
0
|
$12.46B 2.65B USD | $12.13M 2.58M USD | $3.52 0.75 USD | $3.73 0.79 USD | $12.46B 2.65B USD | 0 | -$0.09 -0.01 USD | |
| Champion Iron Limited CIA.TO | $6.82 5.06 USD |
+4.76
|
$3.56B 2.64B USD | $186.43K 138.34K USD | $6.6 4.9 USD | $6.86 5.09 USD | $3.56B 2.64B USD | 11.96 | $0.57 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.36 14.6 USD |
-1.77
|
$2.39B 2.61B USD | $872.25K 953.49K USD | $13.29 14.53 USD | $13.6 14.87 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.95 1.21 USD |
+1.34
|
$81.36B 2.59B USD | $15.71M 499.13K USD | $37.2 1.18 USD | $37.95 1.21 USD | $81.36B 2.59B USD | 19.76 | $1.92 0.06 USD | |
| Filo Corp. FIL.TO | $26.33 19.54 USD |
+2.77
|
$3.45B 2.56B USD | $135.87K 100.82K USD | $25.98 19.28 USD | $26.71 19.82 USD | $3.45B 2.56B USD | 0 | -$1.02 -0.7 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.79 2.75 USD |
+1.23
|
$18.38B 2.56B USD | $11.44M 1.59M USD | $19.35 2.69 USD | $19.88 2.76 USD | $18.38B 2.56B USD | 18.66 | $1.06 0.15 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.23 0.59 USD |
+1.44
|
$18.34B 2.55B USD | $21.6M 3M USD | $4.15 0.58 USD | $4.24 0.59 USD | $18.34B 2.55B USD | 18.39 | $0.23 0.03 USD | |
| Champion Iron Limited CIA.AX | $7.38 4.88 USD |
+2.64
|
$3.82B 2.53B USD | $1.17M 773.25K USD | $7.18 4.75 USD | $7.42 4.91 USD | $3.82B 2.53B USD | 11.71 | $0.63 0.42 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.83M 8.6M USD | $2.03 0.28 USD | $2.07 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+7.25
|
$19.62B 2.51B USD | $36.4M 4.65M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $19.62B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.95 2.01 USD |
+2.24
|
$79.72B 2.5B USD | $15.96M 501.37K USD | $61.9 1.94 USD | $64.15 2.01 USD | $79.72B 2.5B USD | 9.80 | $6.52 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.81 0.67 USD |
+2.12
|
$17.98B 2.5B USD | $60.11M 8.36M USD | $4.67 0.65 USD | $4.81 0.67 USD | $17.98B 2.5B USD | 32.06 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.16 1.41 USD |
+1.5
|
$17.81B 2.48B USD | $18.53M 2.58M USD | $9.93 1.38 USD | $10.16 1.41 USD | $17.81B 2.48B USD | 508.00 | $0.02 0.002 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.16 28.6 USD |
-4.14
|
$2.26B 2.47B USD | $684.09K 747.8K USD | $25.85 28.26 USD | $26.83 29.33 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.16 1.97 USD |
+7.52
|
$17.56B 2.44B USD | $25.19M 3.5M USD | $13.24 1.84 USD | $14.26 1.98 USD | $17.56B 2.44B USD | 27.23 | $0.52 0.07 USD | |
| BBMG Corporation 601992.SS | $1.92 0.27 USD |
+3.78
|
$17.56B 2.44B USD | $71M 9.87M USD | $1.83 0.25 USD | $1.92 0.27 USD | $17.56B 2.44B USD | 0 | -$0.09 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.77 3.58 USD |
+2.14
|
$17.5B 2.43B USD | $4.99M 693.35K USD | $25 3.48 USD | $25.8 3.59 USD | $17.5B 2.43B USD | 107.37 | $0.24 0.03 USD | |
| Ero Copper Corp. ERO.TO | $31.83 23.62 USD |
+5.36
|
$3.28B 2.43B USD | $195.31K 144.93K USD | $30.18 22.4 USD | $31.9 23.67 USD | $3.28B 2.43B USD | 35.76 | $0.89 0.66 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
| Ero Copper ERO | $23.43 — |
+5.54
|
$2.41B — | $316.59K — | $22.21 — | $23.43 — | $2.41B — | 36.04 | $0.65 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.37 0.61 USD |
+1.39
|
$17.36B 2.41B USD | $10.55M 1.47M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.36B 2.41B USD | 72.83 | $0.06 0.008 USD | |
| Liontown Resources Limited LTR.AX | $1.5 0.99 USD |
+4.91
|
$3.62B 2.4B USD | $10.73M 7.1M USD | $1.41 0.93 USD | $1.5 0.99 USD | $3.62B 2.4B USD | 0 | -$0.02 -0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.22 1.7 USD |
+0.74
|
$17.08B 2.37B USD | $18.19M 2.53M USD | $11.9 1.65 USD | $12.23 1.7 USD | $17.08B 2.37B USD | 37.03 | $0.33 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.41 0.61 USD |
+1.38
|
$17.07B 2.37B USD | $28.72M 3.99M USD | $4.33 0.6 USD | $4.42 0.61 USD | $17.07B 2.37B USD | 36.75 | $0.12 0.02 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.34 2.3 USD |
-0.79
|
$11.7B 2.37B USD | $2.53M 512.32K USD | $11.32 2.29 USD | $11.49 2.33 USD | $11.7B 2.37B USD | 4.57 | $2.48 0.5 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.04 0.7 USD |
+2.86
|
$17.02B 2.37B USD | $23.52M 3.27M USD | $4.89 0.68 USD | $5.05 0.7 USD | $17.02B 2.37B USD | 100.79 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.31 3.94 USD |
+1.29
|
$16.98B 2.36B USD | $4.29M 595.9K USD | $27.72 3.85 USD | $28.33 3.94 USD | $16.98B 2.36B USD | 36.29 | $0.78 0.11 USD | |
| Coeur Mining CDE | $5.87 — |
+11.29
|
$2.34B — | $8.08M — | $5.46 — | $5.87 — | $2.34B — | 0 | -$0.3 — | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.3 0.17 USD |
+4.84
|
$18.28B 2.34B USD | $12.42M 1.59M USD | $1.26 0.16 USD | $1.3 0.17 USD | $18.28B 2.34B USD | 0 | -$0.15 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.85 2.76 USD |
+1.48
|
$16.8B 2.34B USD | $5.78M 803.9K USD | $19.4 2.7 USD | $19.85 2.76 USD | $16.8B 2.34B USD | 19.46 | $1.02 0.14 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.43 1.87 USD |
+2.75
|
$16.7B 2.32B USD | $24.12M 3.35M USD | $13 1.81 USD | $13.45 1.87 USD | $16.7B 2.32B USD | 10.74 | $1.25 0.17 USD | |
| First Majestic Silver Corp. FR.TO | $10.73 7.96 USD |
+6.24
|
$3.12B 2.32B USD | $1.31M 973.58K USD | $10.08 7.48 USD | $10.83 8.04 USD | $3.12B 2.32B USD | 0 | -$0.22 -0.1 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
+1.01
|
$16.65B 2.31B USD | $5.63M 783.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.84 1.92 USD |
+2.82
|
$16.52B 2.3B USD | $16.67M 2.32M USD | $13.44 1.87 USD | $13.85 1.93 USD | $16.52B 2.3B USD | 38.44 | $0.36 0.05 USD | |
| First Majestic Silver AG | $7.89 — |
+6.12
|
$2.3B — | $12.11M — | $7.4 — | $7.96 — | $2.3B — | 0 | -$0.16 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.4 0.33 USD |
+2.13
|
$16.46B 2.29B USD | $56.2M 7.81M USD | $2.34 0.33 USD | $2.41 0.34 USD | $16.46B 2.29B USD | 0 | -$0.14 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.83 2.48 USD |
+0.62
|
$16.43B 2.28B USD | $8.52M 1.18M USD | $17.51 2.43 USD | $17.83 2.48 USD | $16.43B 2.28B USD | 178.30 | $0.1 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
+2.31
|
$16.37B 2.28B USD | $17.52M 2.44M USD | $5.6 0.78 USD | $5.77 0.8 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13 1.81 USD |
+2.6
|
$16.31B 2.27B USD | $24.67M 3.43M USD | $12.59 1.75 USD | $13.08 1.82 USD | $16.31B 2.27B USD | 13.82 | $0.94 0.13 USD | |
| IAMGOLD Corporation IMG.TO | $6.14 4.56 USD |
+2.33
|
$3.05B 2.26B USD | $1.03M 767.82K USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.05B 2.26B USD | 16.15 | $0.38 0.28 USD | |
| IAMGOLD IAG | $4.53 — |
+2.95
|
$2.26B — | $5.19M — | $4.45 — | $4.6 — | $2.26B — | 16.17 | $0.28 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.18 0.72 USD |
+2.37
|
$16.22B 2.26B USD | $93.85M 13.05M USD | $4.98 0.69 USD | $5.18 0.72 USD | $16.22B 2.26B USD | 32.37 | $0.16 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.56 1.19 USD |
+5.03
|
$16.19B 2.25B USD | $140.89M 19.59M USD | $8.15 1.13 USD | $8.88 1.23 USD | $16.19B 2.25B USD | 45.05 | $0.19 0.03 USD | |
| Iluka Resources Limited ILU.AX | $7.9 5.23 USD |
+1.8
|
$3.38B 2.24B USD | $2.89M 1.91M USD | $7.75 5.13 USD | $8 5.29 USD | $3.38B 2.24B USD | 9.87 | $0.8 0.53 USD | |
| Equinox Gold Corp. EQX.TO | $7.68 5.7 USD |
+4.21
|
$2.97B 2.2B USD | $418.46K 310.52K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.97B 2.2B USD | 0 | -$0.14 -0.1 USD | |
| National Industrialization Company 2060.SR | $12.3 3.28 USD |
-0.65
|
$8.23B 2.19B USD | $1.1M 293.85K USD | $12.24 3.27 USD | $12.56 3.35 USD | $8.23B 2.19B USD | 410.00 | $0.03 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.31 4.21 USD |
+4.99
|
$15.76B 2.19B USD | $10.37M 1.44M USD | $28.54 3.97 USD | $30.39 4.23 USD | $15.76B 2.19B USD | 30.92 | $0.98 0.14 USD | |
| Equinox Gold EQX | $5.65 — |
+4.44
|
$2.19B — | $2.03M — | $5.48 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.06 7.79 USD |
+0.47
|
$15.62B 2.17B USD | $1.05M 145.31K USD | $55.3 7.69 USD | $56.36 7.84 USD | $15.62B 2.17B USD | 21.07 | $2.66 0.37 USD | |
| Perseus Mining Limited PRU.AX | $2.38 1.58 USD |
-1.65
|
$3.27B 2.16B USD | $2.97M 1.97M USD | $2.38 1.57 USD | $2.4 1.59 USD | $3.27B 2.16B USD | 7.21 | $0.33 0.22 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.48 0.67 USD |
+1.32
|
$68.79B 2.16B USD | $81.29M 2.55M USD | $21.1 0.66 USD | $21.52 0.68 USD | $68.79B 2.16B USD | 12.71 | $1.69 0.05 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.4 0.39 USD |
+1.01
|
$7.83B 2.15B USD | $29.85M 8.2M USD | $1.4 0.38 USD | $1.41 0.39 USD | $7.83B 2.15B USD | 17.55 | $0.08 0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+1.05
|
$15.4B 2.14B USD | $44.05M 6.12M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $26.98 29.49 USD |
-0.15
|
$1.95B 2.13B USD | $158.25K 172.99K USD | $26.82 29.32 USD | $27.08 29.6 USD | $1.95B 2.13B USD | 38.54 | $0.7 0.77 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.37 1.86 USD |
-0.07
|
$14.94B 2.08B USD | $3.22M 448.22K USD | $13.11 1.82 USD | $13.42 1.87 USD | $14.94B 2.08B USD | 334.25 | $0.04 0.005 USD | |
| Sigma Lithium SGML | $18.71 — |
+4.31
|
$2.07B — | $485.87K — | $17.78 — | $18.96 — | $2.07B — | 0 | -$0.26 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.97 1.8 USD |
+1.65
|
$14.89B 2.07B USD | $12.97M 1.8M USD | $12.57 1.75 USD | $12.97 1.8 USD | $14.89B 2.07B USD | 32.42 | $0.4 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
+0.97
|
$14.77B 2.05B USD | $8.35M 1.16M USD | $7.11 0.99 USD | $7.27 1.01 USD | $14.77B 2.05B USD | 20.71 | $0.35 0.05 USD | |
| Dongyue Group Limited 0189.HK | $9.18 1.17 USD |
+0.55
|
$15.91B 2.03B USD | $20.86M 2.67M USD | $9.1 1.16 USD | $9.45 1.21 USD | $15.91B 2.03B USD | 26.22 | $0.35 0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+3.97
|
$14.62B 2.03B USD | $23.25M 3.23M USD | $5.25 0.73 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Fufeng Group Limited 0546.HK | $6.3 0.81 USD |
+1.61
|
$15.88B 2.03B USD | $4.42M 564.95K USD | $6.2 0.79 USD | $6.38 0.82 USD | $15.88B 2.03B USD | 4.70 | $1.34 0.17 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.22 0.41 USD |
+0.62
|
$15.86B 2.03B USD | $5.32M 680.74K USD | $3.17 0.41 USD | $3.26 0.42 USD | $15.86B 2.03B USD | 8.47 | $0.38 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.99 6.95 USD |
+2.1
|
$14.59B 2.03B USD | $1.77M 245.53K USD | $48.61 6.76 USD | $50 6.95 USD | $14.59B 2.03B USD | 18.24 | $2.74 0.38 USD | |
| ADAMA Ltd. 000553.SZ | $6.44 0.9 USD |
+1.58
|
$14.31B 1.99B USD | $3.7M 514.97K USD | $6.32 0.88 USD | $6.45 0.9 USD | $14.31B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.05 2.79 USD |
+1.98
|
$14.15B 1.97B USD | $5.37M 746.1K USD | $19.51 2.71 USD | $20.05 2.79 USD | $14.15B 1.97B USD | 22.03 | $0.91 0.13 USD | |
| Ingevity NGVT | $54 — |
-1.91
|
$1.96B — | $102.77K — | $53.98 — | $55.01 — | $1.96B — | 0 | -$3.05 — | |
| CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
+2.09
|
$14.08B 1.96B USD | $28.86M 4.01M USD | $5.72 0.8 USD | $5.86 0.81 USD | $14.08B 1.96B USD | 11.25 | $0.52 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.97 0.97 USD |
+1.31
|
$13.97B 1.94B USD | $13.87M 1.93M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.97B 1.94B USD | 14.22 | $0.49 0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.1 1.82 USD |
+7.29
|
$13.86B 1.93B USD | $91.48M 12.72M USD | $11.96 1.66 USD | $13.38 1.86 USD | $13.86B 1.93B USD | 37.42 | $0.35 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.29 3.38 USD |
+2.14
|
$13.84B 1.93B USD | $12.06M 1.68M USD | $23.35 3.25 USD | $24.32 3.38 USD | $13.84B 1.93B USD | 22.70 | $1.07 0.15 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.29 0.18 USD |
+0.78
|
$13.8B 1.92B USD | $47.57M 6.61M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.56B 1.92B USD | $2.32M 1.74M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.44
|
$1.92B — | $282.7K — | $0.45 — | $0.46 — | $1.92B — | 6.52 | $0.07 — | |
| Stanmore Resources Limited SMR.AX | $3.21 2.12 USD |
-1.53
|
$2.89B 1.92B USD | $625.54K 414.01K USD | $3.21 2.12 USD | $3.27 2.16 USD | $2.89B 1.92B USD | 4.11 | $0.78 0.52 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.5 0.32 USD |
+0.4
|
$14.98B 1.91B USD | $1.29M 165.05K USD | $2.48 0.32 USD | $2.51 0.32 USD | $14.98B 1.91B USD | 4.46 | $0.56 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.96 1.61 USD |
-0.13
|
$9.41B 1.91B USD | $3.85M 779.82K USD | $7.92 1.61 USD | $8.03 1.63 USD | $9.41B 1.91B USD | 11.05 | $0.72 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.17 0.72 USD |
+1.97
|
$13.69B 1.9B USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.26 0.73 USD | $13.69B 1.9B USD | 17.23 | $0.3 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.36 5.61 USD |
+2.46
|
$13.67B 1.9B USD | $6.3M 875.6K USD | $39.17 5.45 USD | $41.35 5.75 USD | $13.67B 1.9B USD | 18.51 | $2.18 0.3 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.43 2.42 USD |
-4.49
|
$13.63B 1.89B USD | $45.51M 6.33M USD | $16.78 2.33 USD | $17.68 2.46 USD | $13.63B 1.89B USD | 11.39 | $1.53 0.21 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.7 0.93 USD |
+2.76
|
$13.61B 1.89B USD | $48.8M 6.79M USD | $6.41 0.89 USD | $6.73 0.94 USD | $13.61B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.84 2.06 USD |
-1.4
|
$13.51B 1.88B USD | $6.76M 939.41K USD | $14.6 2.03 USD | $15.01 2.09 USD | $13.51B 1.88B USD | 14.40 | $1.03 0.14 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $50.2 1.6 USD |
+3.4
|
$59.08B 1.88B USD | $19.4M 616.33K USD | $48 1.53 USD | $50.2 1.6 USD | $59.08B 1.88B USD | 16.90 | $2.97 0.09 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.21 3.92 USD |
+1.47
|
$13.48B 1.87B USD | $6.96M 968.35K USD | $27.63 3.84 USD | $28.28 3.93 USD | $13.48B 1.87B USD | 23.70 | $1.19 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
+2.46
|
$13.42B 1.87B USD | $27.03M 3.76M USD | $9.67 1.34 USD | $9.99 1.39 USD | $13.42B 1.87B USD | 25.58 | $0.39 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.48 3.4 USD |
+2.43
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $23.71 3.3 USD | $24.51 3.41 USD | $13.3B 1.85B USD | 61.19 | $0.4 0.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.94 4.58 USD |
+1.2
|
$13.21B 1.84B USD | $970.19K 134.9K USD | $32.2 4.48 USD | $33.03 4.59 USD | $13.21B 1.84B USD | 14.13 | $2.33 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||