Страница результатов 3 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.9 1.69 USD |
+1.22
|
$165.11B 5.19B USD | $44.05M 1.38M USD | $53.3 1.67 USD | $54.65 1.72 USD | $165.11B 5.19B USD | 9.21 | $5.85 0.18 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $60.22 8.37 USD |
+4.57
|
$37.19B 5.17B USD | $6.82M 948.66K USD | $58.5 8.13 USD | $61 8.48 USD | $37.19B 5.17B USD | 34.41 | $1.75 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.35 2.41 USD |
-0.23
|
$37.18B 5.17B USD | $28.13M 3.91M USD | $17.05 2.37 USD | $17.43 2.42 USD | $37.18B 5.17B USD | 21.41 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.4 0.61 USD |
+0.92
|
$37.13B 5.16B USD | $40.36M 5.61M USD | $4.36 0.61 USD | $4.45 0.62 USD | $37.13B 5.16B USD | 14.19 | $0.31 0.04 USD | |
| Voestalpine AG VOE.VI | $26.6 29.08 USD |
+1.76
|
$4.71B 5.15B USD | $103.76K 113.42K USD | $26.3 28.75 USD | $26.7 29.19 USD | $4.71B 5.15B USD | 7.51 | $3.54 3.87 USD | |
| Asia Cement Corporation 1102.TW | $45.45 1.44 USD |
+1.91
|
$161.19B 5.12B USD | $7.33M 233K USD | $44.6 1.42 USD | $45.5 1.45 USD | $161.19B 5.12B USD | 13.52 | $3.36 0.11 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
-1.14
|
$36.48B 5.07B USD | $112.99M 15.71M USD | $5.21 0.72 USD | $5.35 0.74 USD | $36.48B 5.07B USD | 7.56 | $0.69 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.96 1.51 USD |
+2.35
|
$161.19B 5.06B USD | $162.47M 5.1M USD | $46.86 1.47 USD | $48.56 1.53 USD | $161.19B 5.06B USD | 16.88 | $2.84 0.09 USD | |
| Azelis Group NV AZE.BR | $18.9 20.66 USD |
-0.16
|
$4.6B 5.03B USD | $348.11K 380.53K USD | $18.79 20.54 USD | $19.21 21 USD | $4.6B 5.03B USD | 25.54 | $0.74 0.81 USD | |
| Ashland ASH | $100.29 — |
+0.23
|
$5.03B — | $362.74K — | $99.73 — | $100.52 — | $5.03B — | 27.62 | $3.63 — | |
| Balchem BCPC | $154.39 — |
-0.92
|
$5.01B — | $123.21K — | $153.7 — | $156.06 — | $5.01B — | 43.61 | $3.54 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.79 7.34 USD |
+0.65
|
$35.36B 4.92B USD | $3.88M 538.84K USD | $52.37 7.28 USD | $54.3 7.55 USD | $35.36B 4.92B USD | 17.89 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.54 — |
+0.4
|
$4.87B — | $972.71K — | $7.34 — | $7.56 — | $4.87B — | 10.61 | $0.71 — | |
| MMG Limited 1208.HK | $4.37 0.56 USD |
+7.37
|
$37.83B 4.84B USD | $91.6M 11.71M USD | $4.26 0.54 USD | $4.46 0.57 USD | $37.83B 4.84B USD | 437.00 | $0.01 0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $38 1.07 USD |
+0.66
|
$171.34B 4.82B USD | $15.02M 422.59K USD | $37.5 1.06 USD | $38.25 1.08 USD | $171.34B 4.82B USD | 542.85 | $0.07 0.001 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $18 — |
+3.21
|
$4.57B — | $1.52M — | $17.29 — | $18.11 — | $4.57B — | 180.00 | $0.1 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.71
|
$32.27B 4.49B USD | $21.24M 2.95M USD | $11.15 1.55 USD | $11.35 1.58 USD | $32.27B 4.49B USD | 10.59 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $82.09 — |
+1.16
|
$4.47B — | $266K — | $81.06 — | $82.14 — | $4.47B — | 29.85 | $2.75 — | |
| Vallourec S.A. VK.PA | $17.21 18.81 USD |
+3.21
|
$4.08B 4.46B USD | $689.53K 753.75K USD | $16.79 18.35 USD | $17.21 18.81 USD | $4.08B 4.46B USD | 9.20 | $1.87 2.04 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.06 5.89 USD |
-0.63
|
$16.65B 4.44B USD | $382.93K 102.16K USD | $21.96 5.86 USD | $22.32 5.95 USD | $16.65B 4.44B USD | 43.25 | $0.51 0.14 USD | |
| Vallourec S.A. 0NR2.IL | $17.14 18.74 USD |
+2.94
|
$4.05B 4.43B USD | $852.84K 932.26K USD | $16.57 18.11 USD | $17.16 18.76 USD | $4.05B 4.43B USD | 10.38 | $1.65 1.8 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.06 2.65 USD |
+5.95
|
$31.71B 4.41B USD | $102.8M 14.29M USD | $18.21 2.53 USD | $19.38 2.69 USD | $31.71B 4.41B USD | 34.03 | $0.56 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.08 4.69 USD |
+1.58
|
$6.62B 4.38B USD | $2.17M 1.44M USD | $6.98 4.62 USD | $7.09 4.69 USD | $6.62B 4.38B USD | 32.18 | $0.22 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.65 2.18 USD |
+7.71
|
$31.36B 4.36B USD | $132.25M 18.39M USD | $14.92 2.07 USD | $15.8 2.2 USD | $31.36B 4.36B USD | 20.32 | $0.77 0.11 USD | |
| Huntsman HUN | $25.16 — |
-0.08
|
$4.35B — | $857.28K — | $25.01 — | $25.28 — | $4.35B — | 0 | -$0.45 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.48 4.1 USD |
+3.44
|
$31.28B 4.35B USD | $25.78M 3.59M USD | $28.65 3.98 USD | $29.5 4.1 USD | $31.28B 4.35B USD | 589.60 | $0.05 0.006 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.7 1.11 USD |
+4.95
|
$33.95B 4.34B USD | $24.45M 3.13M USD | $8.6 1.1 USD | $9.07 1.16 USD | $33.95B 4.34B USD | 15.00 | $0.58 0.07 USD | |
| The Chemours Company CC | $28.93 — |
+0.14
|
$4.31B — | $686.9K — | $28.55 — | $28.96 — | $4.31B — | 0 | -$2.22 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.39 1.31 USD |
-0.42
|
$30.68B 4.27B USD | $15.09M 2.1M USD | $9.35 1.3 USD | $9.5 1.32 USD | $30.68B 4.27B USD | 21.34 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6 0.83 USD |
+3.63
|
$30.55B 4.25B USD | $238.79M 33.2M USD | $5.86 0.81 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 24.00 | $0.25 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.93 8.75 USD |
-0.73
|
$30.53B 4.25B USD | $2.31M 320.89K USD | $62.81 8.73 USD | $64.17 8.92 USD | $30.53B 4.25B USD | 47.67 | $1.32 0.18 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.14 1.13 USD |
+5.3
|
$30.37B 4.22B USD | $96.79M 13.46M USD | $7.85 1.09 USD | $8.15 1.13 USD | $30.37B 4.22B USD | 22.61 | $0.36 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $51.89 7.21 USD |
+1.45
|
$30.27B 4.21B USD | $2.19M 304.78K USD | $50.6 7.04 USD | $51.97 7.23 USD | $30.27B 4.21B USD | 73.08 | $0.71 0.1 USD | |
| Boral Limited BLD.AX | $5.79 3.83 USD |
-1.03
|
$6.31B 4.18B USD | $1.13M 746.47K USD | $5.75 3.81 USD | $5.83 3.86 USD | $6.31B 4.18B USD | 30.47 | $0.19 0.13 USD | |
| Avient AVNT | $45.58 — |
-1.04
|
$4.16B — | $334.92K — | $45.53 — | $46.14 — | $4.16B — | 39.98 | $1.14 — | |
| Solvay SA 0NZR.IL | $34.27 37.46 USD |
+2.48
|
$3.8B 4.15B USD | $198.96K 217.49K USD | $33.7 36.84 USD | $34.59 37.81 USD | $3.8B 4.15B USD | 2.74 | $12.48 13.64 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.94 2.49 USD |
+4.48
|
$29.53B 4.11B USD | $70.1M 9.75M USD | $17.32 2.41 USD | $18.18 2.53 USD | $29.53B 4.11B USD | 20.15 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.16 0.44 USD |
+2.27
|
$29.37B 4.08B USD | $139.55M 19.4M USD | $3.1 0.43 USD | $3.18 0.44 USD | $29.37B 4.08B USD | 35.11 | $0.09 0.01 USD | |
| Wienerberger AG WIE.VI | $35.42 38.72 USD |
+0.06
|
$3.73B 4.08B USD | $137.07K 149.84K USD | $35.12 38.39 USD | $35.72 39.05 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.51 2.85 USD |
+4.86
|
$29.09B 4.04B USD | $43.27M 6.02M USD | $19.8 2.75 USD | $20.76 2.89 USD | $29.09B 4.04B USD | 18.15 | $1.13 0.16 USD | |
| IGO Limited IGO.AX | $8.04 5.32 USD |
+2.55
|
$6.09B 4.03B USD | $4.56M 3.02M USD | $7.85 5.2 USD | $8.14 5.39 USD | $6.09B 4.03B USD | 25.12 | $0.32 0.21 USD | |
| Sibanye Stillwater SBSW | $5.69 — |
0
|
$4.03B — | $7.35M — | $5.62 — | $5.91 — | $4.03B — | 0 | -$2.92 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.67 4.26 USD |
-3
|
$28.82B 4.01B USD | $4.13M 574.18K USD | $30.16 4.19 USD | $31.78 4.42 USD | $28.82B 4.01B USD | 34.46 | $0.89 0.12 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
-0.4
|
$139.8B 3.93B USD | $15.71M 442.01K USD | $24.9 0.7 USD | $25.25 0.71 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| The Scotts Miracle-Gro Company SMG | $69.06 — |
+1.28
|
$3.92B — | $503.79K — | $68.25 — | $69.56 — | $3.92B — | 0 | -$6.25 — | |
| Solvay SA SOLB.BR | $34.05 37.22 USD |
-0.06
|
$3.58B 3.91B USD | $164.89K 180.24K USD | $33.7 36.84 USD | $34.4 37.6 USD | $3.58B 3.91B USD | 28.85 | $1.18 1.29 USD | |
| Hecla Mining Company HL | $6.23 — |
+2.13
|
$3.9B — | $13.21M — | $5.98 — | $6.29 — | $3.9B — | 0 | -$0.14 — | |
| Alpha Metallurgical Resources AMR | $297.97 — |
+4.01
|
$3.88B — | $304.78K — | $288.31 — | $298.64 — | $3.88B — | 7.11 | $41.88 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.51 1.04 USD |
-1.18
|
$27.86B 3.87B USD | $17.91M 2.49M USD | $7.5 1.04 USD | $7.7 1.07 USD | $27.86B 3.87B USD | 32.65 | $0.23 0.03 USD | |
| B2Gold BTG | $2.96 — |
+2.07
|
$3.86B — | $9.19M — | $2.89 — | $2.99 — | $3.86B — | 0 | -$0.04 — | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
0
|
$30.2B 3.86B USD | $49.31M 6.3M USD | $3.52 0.45 USD | $3.68 0.47 USD | $30.2B 3.86B USD | 7.30 | $0.49 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.08 2.1 USD |
+9.35
|
$27.7B 3.85B USD | $111.23M 15.47M USD | $14.28 1.99 USD | $15.17 2.11 USD | $27.7B 3.85B USD | 23.19 | $0.65 0.09 USD | |
| Solvay SA SLVYY | $3.62 — |
-0.55
|
$3.84B — | $126.48K — | $3.61 — | $3.65 — | $3.84B — | 27.84 | $0.13 — | |
| Incitec Pivot Limited IPL.AX | $2.98 1.97 USD |
+1.71
|
$5.79B 3.83B USD | $12.56M 8.31M USD | $2.94 1.95 USD | $3.01 1.99 USD | $5.79B 3.83B USD | 0 | -$0.07 -0.04 USD | |
| Bluestar Adisseo Company 600299.SS | $10.14 1.41 USD |
-0.98
|
$27.46B 3.82B USD | $12.21M 1.7M USD | $10.12 1.41 USD | $10.44 1.45 USD | $27.46B 3.82B USD | 84.50 | $0.12 0.02 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.18 2.25 USD |
-0.43
|
$27.27B 3.79B USD | $10.87M 1.51M USD | $16.13 2.24 USD | $16.47 2.29 USD | $27.27B 3.79B USD | 13.37 | $1.21 0.17 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.57 2.16 USD |
-0.13
|
$26.93B 3.74B USD | $13.27M 1.85M USD | $15.28 2.12 USD | $15.73 2.19 USD | $26.93B 3.74B USD | 12.16 | $1.28 0.18 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.88 5.96 USD |
-2.06
|
$26.73B 3.72B USD | $9.99M 1.39M USD | $41.68 5.8 USD | $43.96 6.11 USD | $26.73B 3.72B USD | 63.05 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Methanex MEOH | $55.04 — |
+2.59
|
$3.71B — | $314.87K — | $53.66 — | $56.43 — | $3.71B — | 22.28 | $2.47 — | |
| Sumitomo Chemical Company, Limited 4005.T | $335.5 2.26 USD |
+4.32
|
$548.86B 3.7B USD | $16.44M 111.01K USD | $324.2 2.19 USD | $336.8 2.27 USD | $548.86B 3.7B USD | 0 | -$190.6 -1.2 USD | |
| Companhia Siderúrgica Nacional SID | $2.76 — |
-0.36
|
$3.66B — | $1.65M — | $2.73 — | $2.79 — | $3.66B — | 0 | -$0.05 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.55 0.49 USD |
+9.91
|
$26.29B 3.66B USD | $251.27M 34.94M USD | $3.4 0.47 USD | $3.55 0.49 USD | $26.29B 3.66B USD | 355.00 | $0.01 0.001 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.48 8.97 USD |
+0.08
|
$26.2B 3.64B USD | $3.38M 469.56K USD | $64.01 8.9 USD | $66.5 9.25 USD | $26.2B 3.64B USD | 21.14 | $3.05 0.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.98 10.37 USD |
+6.15
|
$4.91B 3.64B USD | $3.83M 2.84M USD | $13.32 9.88 USD | $14 10.39 USD | $4.91B 3.64B USD | 42.36 | $0.33 0.24 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.47 2.73 USD |
+0.52
|
$17.86B 3.62B USD | $5.34M 1.08M USD | $13.27 2.69 USD | $13.51 2.74 USD | $17.86B 3.62B USD | 0 | -$0.24 -0.04 USD | |
| Hudbay Minerals HBM | $10.25 — |
-0.19
|
$3.6B — | $3.7M — | $10.2 — | $10.43 — | $3.6B — | 42.70 | $0.24 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.18 1.55 USD |
-1.93
|
$25.74B 3.58B USD | $14.15M 1.97M USD | $11.17 1.55 USD | $11.46 1.59 USD | $25.74B 3.58B USD | 559.00 | $0.02 0.002 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.93 0.82 USD |
-0.17
|
$25.7B 3.57B USD | $23.07M 3.21M USD | $5.9 0.82 USD | $5.99 0.83 USD | $25.7B 3.57B USD | 0 | -$0.1 -0.01 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.28 3.24 USD |
+0.47
|
$25.68B 3.57B USD | $17.25M 2.4M USD | $23.03 3.2 USD | $23.54 3.27 USD | $25.68B 3.57B USD | 21.16 | $1.1 0.15 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.02 1.23 USD |
+2.04
|
$113.16B 3.55B USD | $3.82M 120.02K USD | $38.3 1.2 USD | $39.36 1.24 USD | $113.16B 3.55B USD | 24.54 | $1.59 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.52 9.81 USD |
+1.38
|
$25.48B 3.54B USD | $9.2M 1.28M USD | $69.24 9.63 USD | $71 9.87 USD | $25.48B 3.54B USD | 5.80 | $12.14 1.69 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.59 17.51 USD |
+3.37
|
$4.75B 3.52B USD | $158.11K 117.33K USD | $22.94 17.02 USD | $23.77 17.64 USD | $4.75B 3.52B USD | 94.35 | $0.25 0.19 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.31
|
$25.25B 3.51B USD | $34.54M 4.8M USD | $3.22 0.45 USD | $3.27 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.25 4.76 USD |
+0.47
|
$25B 3.48B USD | $12.65M 1.76M USD | $33.92 4.72 USD | $34.78 4.84 USD | $25B 3.48B USD | 19.57 | $1.75 0.24 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.47 6.88 USD |
-1.36
|
$24.98B 3.47B USD | $3.27M 455.19K USD | $48.93 6.8 USD | $50.82 7.07 USD | $24.98B 3.47B USD | 33.65 | $1.47 0.2 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.13 3.49 USD |
-1.26
|
$24.87B 3.46B USD | $5.92M 823.61K USD | $24.92 3.46 USD | $25.55 3.55 USD | $24.87B 3.46B USD | 15.41 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.66 6.35 USD |
-0.7
|
$24.79B 3.45B USD | $5.81M 807.34K USD | $45.58 6.34 USD | $46.4 6.45 USD | $24.79B 3.45B USD | 8.34 | $5.47 0.76 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.6 2.29 USD |
-2.16
|
$12.9B 3.44B USD | $2.07M 551.66K USD | $8.58 2.29 USD | $8.79 2.34 USD | $12.9B 3.44B USD | 0 | -$1.35 -0.3 USD | |
| Warrior Met Coal HCC | $65.55 — |
+1.36
|
$3.43B — | $303.39K — | $64.75 — | $66.14 — | $3.43B — | 7.88 | $8.31 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.28 3.24 USD |
+3.19
|
$24.44B 3.4B USD | $28.05M 3.9M USD | $22.37 3.11 USD | $23.5 3.27 USD | $24.44B 3.4B USD | 30.63 | $0.76 0.11 USD | |
| Eldorado Gold EGO | $16.48 — |
+1.79
|
$3.36B — | $1.42M — | $16.32 — | $16.69 — | $3.36B — | 27.01 | $0.61 — | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $11.44M 1.59M USD | $15.68 2.18 USD | $16.05 2.23 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+5.91
|
$4.5B 3.34B USD | $517.19K 383.78K USD | $21.12 15.67 USD | $22.06 16.37 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.72 4.41 USD |
-2.25
|
$23.91B 3.32B USD | $8.63M 1.2M USD | $31.58 4.39 USD | $32.58 4.53 USD | $23.91B 3.32B USD | 26.65 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.47 1.73 USD |
+0.4
|
$23.9B 3.32B USD | $29.36M 4.08M USD | $12.3 1.71 USD | $12.62 1.75 USD | $23.9B 3.32B USD | 22.26 | $0.56 0.08 USD | |
| Alumina Limited AWC.AX | $1.72 1.14 USD |
+2.38
|
$4.99B 3.3B USD | $8.21M 5.43M USD | $1.71 1.13 USD | $1.73 1.15 USD | $4.99B 3.3B USD | 0 | -$0.08 -0.05 USD | |
| Braskem S.A. BRKM5.SA | $19.81 4.02 USD |
+3.23
|
$16.08B 3.26B USD | $6.18M 1.25M USD | $19.67 3.99 USD | $20.55 4.17 USD | $16.08B 3.26B USD | 0 | -$7.66 -1.5 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.04 2.09 USD |
-1.44
|
$23.27B 3.24B USD | $22.43M 3.12M USD | $14.91 2.07 USD | $15.49 2.15 USD | $23.27B 3.24B USD | 19.53 | $0.77 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.88 3.88 USD |
+0.72
|
$23.18B 3.22B USD | $24.34M 3.38M USD | $27.61 3.84 USD | $28.55 3.97 USD | $23.18B 3.22B USD | 27.06 | $1.03 0.14 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.25 2.68 USD |
+8.7
|
$23.14B 3.22B USD | $67.24M 9.35M USD | $18 2.5 USD | $19.48 2.71 USD | $23.14B 3.22B USD | 41.84 | $0.46 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$23.05B 3.21B USD | $62.16M 8.64M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 27.75 | $0.08 0.01 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.98 1.8 USD |
+10
|
$23.01B 3.2B USD | $157.31M 21.87M USD | $12.4 1.72 USD | $12.98 1.8 USD | $23.01B 3.2B USD | 35.08 | $0.37 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $4.11 4.5 USD |
+0.73
|
$2.93B 3.2B USD | $825.42K 902.29K USD | $3.98 4.35 USD | $4.13 4.52 USD | $2.93B 3.2B USD | 10.82 | $0.38 0.42 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.03 2.37 USD |
-0.23
|
$22.8B 3.17B USD | $3.64M 506.48K USD | $16.97 2.36 USD | $17.34 2.41 USD | $22.8B 3.17B USD | 65.50 | $0.26 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.78 1.5 USD |
-2
|
$22.68B 3.15B USD | $29.39M 4.09M USD | $10.57 1.47 USD | $10.92 1.52 USD | $22.68B 3.15B USD | 8.29 | $1.3 0.18 USD | |
| Braskem BAK | $7.78 — |
+3.18
|
$3.14B — | $833.75K — | $7.69 — | $7.95 — | $3.14B — | 0 | -$2.98 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||