Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+40
|
$14.02M 10.41M USD | $5.04M 3.74M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$15.57M 10.3M USD | $245.03K 162.17K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $15.57M 10.3M USD | 0 | $0 0 USD | |
| Lomiko Metals LMRMF | $0.02 — |
+1.89
|
$10.3M — | $128.38K — | $0.02 — | $0.02999 — | $10.3M — | 0 | -$0.01 — | |
| Crown ElectroKinetics CRKN | $0.2 — |
+16.37
|
$10.29M — | $718.04M — | $0.1499 — | $0.28 — | $10.29M — | 0 | -$5.46 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $287.16K 190.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.35
|
$13.81M 10.25M USD | $222.5K 165.11K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.81M 10.25M USD | 2.00 | $0.06 0.04 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $721.5K 535.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.11 0.08 USD |
+5
|
$13.69M 10.16M USD | $186.76K 138.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources EGPLF | $0.08 — |
-4.05
|
$10.14M — | $101.2K — | $0.08 — | $0.08999 — | $10.14M — | 2.07 | $0.04 — | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $650K 430.21K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| Lycaon Resources Limited LYN.AX | $0.2899 0.19 USD |
-5
|
$15.1M 9.99M USD | $151.38K 100.19K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $15.1M 9.99M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources GBRRF | $0.009199 — |
+29.58
|
$9.86M — | $178.33K — | $0.009199 — | $0.01 — | $9.86M — | 0 | -$0.01 — | |
| ASTEEL Group Berhad 7020.KL | $0.1 0.02 USD |
0
|
$46.06M 9.79M USD | $630K 133.96K USD | $0.1 0.02 USD | $0.1 0.02 USD | $46.06M 9.79M USD | 0 | -$0.01 -0.002 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
+6.38
|
$9.79M — | $222.1K — | $0.05999 — | $0.05999 — | $9.79M — | 0 | -$0.06 — | |
| Riverside Resources RVSDF | $0.13 — |
+11.99
|
$9.78M — | $125.52K — | $0.11 — | $0.13 — | $9.78M — | 0 | -$0.01 — | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$14.72M 9.74M USD | $439.87K 291.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
0
|
$8.84M 9.67M USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Errawarra Resources Ltd ERW.AX | $0.1499 0.1 USD |
-6.25
|
$14.39M 9.52M USD | $715.32K 473.44K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $14.39M 9.52M USD | 0 | -$0.03 -0.01 USD | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+7.47
|
$9.51M — | $106.87K — | $0.02 — | $0.02 — | $9.51M — | 0 | -$0.01 — | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
0
|
$43.89M 9.33M USD | $955.8K 203.23K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $153.61K 113.99K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Power Minerals Limited PNN.AX | $0.1499 0.1 USD |
+20
|
$13.89M 9.19M USD | $960.15K 635.48K USD | $0.14 0.09 USD | $0.16 0.11 USD | $13.89M 9.19M USD | 0.13 | $1.13 0.75 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0079 USD |
0
|
$13.88M 9.19M USD | $360.91K 238.87K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $13.88M 9.19M USD | 0 | -$0.01 -0.006 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $198.28K 147.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
+12.5
|
$12.09M 8.97M USD | $393.06K 291.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Manganese X Energy MNXXF | $0.05999 — |
+10.12
|
$8.93M — | $109.29K — | $0.05 — | $0.05999 — | $8.93M — | 0 | -$0.02 — | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
+8.33
|
$12.02M 8.92M USD | $175.9K 130.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
-4
|
$13.43M 8.89M USD | $233.43K 154.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.43M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
0
|
$8.87M — | $166.33K — | $0.02 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$13.27M 8.78M USD | $1.1M 728.82K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.27M 8.78M USD | 0 | $0 0 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$13.16M 8.71M USD | $647.37K 428.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| Widgie Nickel Limited WIN.AX | $0.04 0.03 USD |
0
|
$13.08M 8.66M USD | $735.97K 487.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.08M 8.66M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $505K 374.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$12.85M 8.5M USD | $207.69K 137.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.5M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
0
|
$12.69M 8.4M USD | $152K 100.6K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $5.22M 3.45M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
+10
|
$8.31M — | $415.16K — | $0.05 — | $0.05999 — | $8.31M — | 0 | -$0.06 — | |
| Sterling Metals Corp. SAG.V | $0.05 0.04 USD |
0
|
$11.03M 8.18M USD | $255.52K 189.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.03M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$12.36M 8.18M USD | $4.57M 3.02M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
0
|
$12.3M 8.14M USD | $796.07K 526.89K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.01 0.0072 USD |
0
|
$12.21M 8.08M USD | $2.03M 1.34M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.08 0.06 USD |
-16.67
|
$10.89M 8.08M USD | $219.95K 163.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.02 0.0099 USD |
-6.25
|
$12.14M 8.04M USD | $410K 271.36K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.14M 8.04M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.35M 8.03M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
0
|
$10.74M 7.97M USD | $150.49K 111.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| CN Energy CNEY | $0.8499 — |
+27.82
|
$7.95M — | $13.11M — | $0.7299 — | $1.11 — | $7.95M — | 0 | -$3.12 — | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
0
|
$11.93M 7.9M USD | $1.05M 695.35K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08999 0.01 USD |
-13.13
|
$61.6M 7.88M USD | $896K 114.56K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $61.6M 7.88M USD | 0.024 | $3.54 0.45 USD | |
| EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
0
|
$11.89M 7.87M USD | $962.46K 637.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | $0.004 0.0026 USD |
-20
|
$11.78M 7.79M USD | $506.45K 335.2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $11.78M 7.79M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
-5
|
$10.44M 7.75M USD | $235.87K 175.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.AX | $0.008999 0.0059 USD |
+12.5
|
$11.7M 7.74M USD | $808.45K 535.08K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $4.5M 2.98M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $200.39K 148.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0086 USD |
-7.14
|
$11.37M 7.52M USD | $171.43K 113.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.37M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$10M 7.5M USD | $382.5K 286.67K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10M 7.5M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-6.67
|
$10.08M 7.48M USD | $283.47K 210.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
+6.25
|
$11.17M 7.39M USD | $567.3K 375.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.17M 7.39M USD | 0 | $0 0 USD | |
| Borneo Resource Investments BRNE | $0.0006999 — |
+40
|
$7.35M — | $16.75M — | $0.0005999 — | $0.0008 — | $7.35M — | 0 | -$0.4 — | |
| Golden Minerals Company AUMN | $0.5 — |
+6.18
|
$7.29M — | $377.07K — | $0.5 — | $0.56 — | $7.29M — | 0 | -$1.08 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-7.14
|
$9.82M 7.29M USD | $6.03M 4.47M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
| Ascendant Resources ASDRF | $0.04 — |
-11.4
|
$7.27M — | $121.75K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$0.06 — | |
| Sonoro Gold SMOFF | $0.04 — |
+4.38
|
$7.26M — | $146K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-5.56
|
$10.88M 7.2M USD | $1.57M 1.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
0
|
$9.54M 7.08M USD | $152.5K 113.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.54M 7.08M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.1 0.07 USD |
-4.76
|
$10.68M 7.07M USD | $190K 125.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.68M 7.07M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
+2.6
|
$10.64M 7.04M USD | $198.34K 131.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
-16.22
|
$6.42M 7.02M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $6.42M 7.02M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $1.81M 1.2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2099 0.15 USD |
-6.82
|
$9.28M 6.89M USD | $150.67K 111.81K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals NMTLF | $0.02999 — |
-3.74
|
$6.86M — | $127.05K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | $0 — | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $385.51K 286.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.51 0.38 USD |
+17.24
|
$9.15M 6.79M USD | $197.51K 146.57K USD | $0.45 0.33 USD | $0.52 0.39 USD | $9.15M 6.79M USD | 0 | -$0.14 -0.1 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
-9.09
|
$10.25M 6.79M USD | $919.49K 608.57K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Murchison Minerals MURMF | $0.02999 — |
+6.82
|
$6.74M — | $225.03K — | $0.02 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.14 USD |
+5.41
|
$9M 6.68M USD | $219.01K 162.52K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Brookmount Explorations BMXI | $0.07 — |
+4.17
|
$6.64M — | $728.22K — | $0.07 — | $0.08 — | $6.64M — | 0 | -$0.05 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.61M — | $251.59K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.01 — | |
| Antilles Gold Limited AAU.AX | $0.01 0.0066 USD |
0
|
$9.82M 6.5M USD | $1.06M 699.88K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Bluejay Mining BLLYF | $0.0043 — |
-10.42
|
$6.48M — | $552.23K — | $0.0041 — | $0.0043 — | $6.48M — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited 0509.HK | $0.01 0.0014 USD |
0
|
$50.39M 6.44M USD | $10.73M 1.37M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $50.39M 6.44M USD | 0 | -$0.07 -0.008 USD | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
+1.47
|
$9.64M 6.38M USD | $1.11M 737.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.64M 6.38M USD | 0 | -$0.07 -0.04 USD | |
| RareX Limited REE.AX | $0.01 0.0092 USD |
0
|
$9.57M 6.33M USD | $1.05M 692.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$9.48M 6.28M USD | $384.67K 254.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.48M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.48M 6.27M USD | $728.07K 481.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.05999 0.04 USD |
+22.22
|
$8.39M 6.23M USD | $2.4M 1.78M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.39M 6.23M USD | 0 | -$0.03 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
+10
|
$8.3M 6.16M USD | $1.03M 766.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | -$0.09 -0.06 USD | |
| Helix Resources Limited HLX.AX | $0.004 0.0026 USD |
-20
|
$9.29M 6.15M USD | $2.41M 1.6M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Fathom Nickel FNICF | $0.04 — |
-1.57
|
$6.15M — | $116.13K — | $0.04 — | $0.05 — | $6.15M — | 0 | -$0.01 — | |
| Canterbury Resources Limited CBY.AX | $0.05 0.04 USD |
-8.62
|
$9.1M 6.02M USD | $163.75K 108.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.1M 6.02M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||