Страница результатов 13 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxchem Corporation Berhad 5143.KL | $0.6099 0.13 USD |
-2.4
|
$652.56M 138.75M USD | $1.78M 379.42K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $652.56M 138.75M USD | 15.25 | $0.04 0.008 USD | |
| GHW International 9933.HK | $1.08 0.14 USD |
-0.92
|
$1.08B 138.09M USD | $3.78M 482.81K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7199 0.79 USD |
+1.55
|
$125.57M 137.26M USD | $265.11K 289.8K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $125.57M 137.26M USD | 2.25 | $0.32 0.35 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $252.97K 187.72K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+2.94
|
$207.04M 137.03M USD | $4.53M 3M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Rio2 RIOFF | $0.4299 — |
+1.58
|
$137M — | $332.16K — | $0.4199 — | $0.44 — | $137M — | 0 | -$0.03 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.75 0.41 USD |
+3.66
|
$4.3B 136.6M USD | $4.19M 133K USD | $12.4 0.39 USD | $13.05 0.41 USD | $4.3B 136.6M USD | 20.90 | $0.61 0.02 USD | |
| International Tower Hill Mines THM | $0.68 — |
+4.62
|
$136.4M — | $183.49K — | $0.66 — | $0.7099 — | $136.4M — | 0 | -$0.02 — | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $247.23K 183.46K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Avino Silver & Gold Mines ASM | $1.02 — |
+13.33
|
$135.54M — | $4.39M — | $0.9 — | $1.02 — | $135.54M — | 0 | $0 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.37 1.02 USD |
+12.3
|
$182.05M 135.09M USD | $576.49K 427.79K USD | $1.23 0.91 USD | $1.39 1.03 USD | $182.05M 135.09M USD | 137.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.7199 0.53 USD |
+4.35
|
$181.86M 134.95M USD | $328K 243.4K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $181.86M 134.95M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
+11.61
|
$181.81M 134.91M USD | $365.25K 271.04K USD | $1.13 0.84 USD | $1.27 0.94 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
+1.92
|
$203.49M 134.68M USD | $1.62M 1.07M USD | $0.27 0.18 USD | $0.28 0.18 USD | $203.49M 134.68M USD | 0 | -$0.03 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $22.05 0.7 USD |
+5.5
|
$4.2B 133.35M USD | $8.41M 267.34K USD | $21.3 0.68 USD | $22.95 0.73 USD | $4.2B 133.35M USD | 88.20 | $0.25 0.007 USD | |
| Alto Ingredients ALTO | $1.74 — |
-1.69
|
$133.34M — | $292.65K — | $1.7 — | $1.79 — | $133.34M — | 0 | -$0.39 — | |
| TRX Gold TRX | $0.4799 — |
+4.66
|
$133.3M — | $1.02M — | $0.45 — | $0.4799 — | $133.3M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.9
|
$133.22M — | $408.31K — | $0.13 — | $0.13 — | $133.22M — | 0 | $0 — | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
-0.6
|
$624.42M 132.77M USD | $6.15M 1.31M USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $624.42M 132.77M USD | 0 | -$0.07 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+10.2
|
$177.14M 131.45M USD | $740K 549.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.7099 0.53 USD |
-5.33
|
$175.6M 130.3M USD | $441.22K 327.41K USD | $0.67 0.5 USD | $0.78 0.58 USD | $175.6M 130.3M USD | 0 | -$0.09 -0.06 USD | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-10.1
|
$173.81M 128.97M USD | $155.74K 115.57K USD | $2.58 1.91 USD | $3.11 2.31 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+12.12
|
$172.92M 128.32M USD | $588.03K 436.35K USD | $0.16 0.12 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+1.49
|
$193.66M 128.18M USD | $2.21M 1.46M USD | $0.07 0.04 USD | $0.07 0.05 USD | $193.66M 128.18M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals TLOFF | $0.13 — |
+14.91
|
$127M — | $472.25K — | $0.1199 — | $0.14 — | $127M — | 0 | $0 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.75 1.63 USD |
-0.09
|
$908.08M 126.26M USD | $1.11M 154.33K USD | $11.6 1.61 USD | $12.13 1.69 USD | $908.08M 126.26M USD | 235.00 | $0.05 0.006 USD | |
| Trinseo TSE | $3.53 — |
+3.22
|
$124.59M — | $412.17K — | $3.38 — | $3.58 — | $124.59M — | 0 | -$20.62 — | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.45 0.2 USD |
-5.23
|
$894.77M 124.41M USD | $24.84M 3.45M USD | $1.45 0.2 USD | $1.55 0.22 USD | $894.77M 124.41M USD | 0 | -$0.1 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.04 0.69 USD |
+1.96
|
$186.91M 123.71M USD | $295.39K 195.5K USD | $1.02 0.67 USD | $1.06 0.7 USD | $186.91M 123.71M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.08 USD |
-3.85
|
$182.57M 120.84M USD | $2.45M 1.62M USD | $0.13 0.08 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Rare Element Resources REEMF | $0.2399 — |
+6.9
|
$120.25M — | $156.01K — | $0.2099 — | $0.2399 — | $120.25M — | 0 | -$0.04 — | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+1.18
|
$180.05M 119.16M USD | $6.71M 4.44M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $180.05M 119.16M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.4 0.26 USD |
+5.26
|
$179.99M 119.13M USD | $853.57K 564.94K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $179.99M 119.13M USD | 0 | -$0.01 -0.006 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.54 0.02 USD |
+8
|
$4.21B 118.45M USD | $13.63M 383.48K USD | $0.5 0.01 USD | $0.56 0.02 USD | $4.21B 118.45M USD | 0 | -$0.01 -0.0002 USD | |
| China Silver Group Limited 0815.HK | $0.4699 0.06 USD |
+54.1
|
$918.42M 117.43M USD | $309.46M 39.57M USD | $0.3499 0.04 USD | $0.4899 0.06 USD | $918.42M 117.43M USD | 47.00 | $0.01 0.001 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.73 2.47 USD |
+3.04
|
$176.99M 117.14M USD | $192.42K 127.36K USD | $3.62 2.4 USD | $3.85 2.55 USD | $176.99M 117.14M USD | 12.43 | $0.3 0.2 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Anson Resources Limited ASN.AX | $0.14 0.09 USD |
+3.85
|
$174.22M 115.31M USD | $1.27M 839.26K USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.22M 115.31M USD | 0 | -$0.01 -0.006 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.39 0.05 USD |
+1.32
|
$901.55M 115.28M USD | $5.95M 761.14K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.55M 115.28M USD | 0 | -$0.09 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.39 0.26 USD |
+6.85
|
$172.06M 113.88M USD | $1.74M 1.15M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $172.06M 113.88M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.07 USD |
+2.06
|
$170.92M 113.12M USD | $995.79K 659.07K USD | $0.1 0.06 USD | $0.1 0.07 USD | $170.92M 113.12M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $4.24M 2.81M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
-4.66
|
$794.88M 110.52M USD | $8.4M 1.17M USD | $1.83 0.25 USD | $1.95 0.27 USD | $794.88M 110.52M USD | 0 | -$0.85 -0.1 USD | |
| Hot Chili Limited HCH.AX | $1.14 0.75 USD |
+2.25
|
$163.83M 108.43M USD | $385.82K 255.36K USD | $1.11 0.73 USD | $1.17 0.77 USD | $163.83M 108.43M USD | 0 | -$0.06 -0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.9 0.38 USD |
+6.73
|
$3.35B 106.32M USD | $6.51M 207K USD | $11.3 0.36 USD | $12.1 0.38 USD | $3.35B 106.32M USD | 19.83 | $0.6 0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$142.96M 106.08M USD | $789.08K 585.55K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $142.96M 106.08M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
+7.89
|
$141.49M 105M USD | $406.21K 301.43K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
| Nevada Copper NEVDF | $0.07 — |
+2.56
|
$104.99M — | $344.36K — | $0.07 — | $0.08999 — | $104.99M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2999 — |
+7.53
|
$103.92M — | $555.66K — | $0.28 — | $0.3099 — | $103.92M — | 0 | -$0.06 — | |
| Largo LGO | $1.62 — |
-1.22
|
$103.76M — | $188.36K — | $1.55 — | $1.68 — | $103.76M — | 0 | -$0.47 — | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
+4.94
|
$138.87M 103.05M USD | $274.04K 203.36K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| American Resources AREC | $1.3 — |
-0.76
|
$102.93M — | $212.25K — | $1.27 — | $1.34 — | $102.93M — | 0 | -$0.15 — | |
| Lindian Resources Limited LIN.AX | $0.14 0.09 USD |
+3.85
|
$155.51M 102.92M USD | $390.57K 258.5K USD | $0.13 0.08 USD | $0.14 0.09 USD | $155.51M 102.92M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.29 USD |
-11.24
|
$138.64M 102.88M USD | $3.98M 2.95M USD | $0.3599 0.27 USD | $0.46 0.34 USD | $138.64M 102.88M USD | 5.64 | $0.07 0.05 USD | |
| King River Resources Limited KRR.AX | $0.008999 0.0059 USD |
-10
|
$155.35M 102.82M USD | $2.52M 1.66M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.4 0.55 USD |
+5.78
|
$3.22B 102.47M USD | $6.37M 202.54K USD | $16.75 0.53 USD | $17.8 0.57 USD | $3.22B 102.47M USD | 23.83 | $0.73 0.02 USD | |
| Santacruz Silver Mining SZSMF | $0.2899 — |
-13.43
|
$101.82M — | $275.84K — | $0.2899 — | $0.34 — | $101.82M — | 5.79 | $0.05 — | |
| Andean Precious Metals Corp. APM.V | $0.9 0.67 USD |
+7.14
|
$136.23M 101.09M USD | $339.35K 251.82K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $136.23M 101.09M USD | 2.99 | $0.3 0.22 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+4
|
$135.76M 100.74M USD | $1.17M 868.05K USD | $0.76 0.56 USD | $0.8 0.59 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| Lion One Metals Limited LIO.V | $0.5799 0.43 USD |
+3.57
|
$133.72M 99.23M USD | $335.24K 248.77K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $133.72M 99.23M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold FFMGF | $0.11 — |
0
|
$98.38M — | $1.27M — | $0.1 — | $0.1199 — | $98.38M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.4199 — |
+1.37
|
$98.21M — | $503.58K — | $0.4099 — | $0.4299 — | $98.21M — | 0 | -$0.05 — | |
| Carnaby Resources Limited CNB.AX | $0.8599 0.57 USD |
+6.88
|
$147.01M 97.3M USD | $865.62K 572.92K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $147.01M 97.3M USD | 0 | -$0.07 -0.04 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-3.45
|
$128.72M 95.52M USD | $2.54M 1.88M USD | $0.14 0.1 USD | $0.16 0.12 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$95.34M — | $160K — | $0.11 — | $0.1199 — | $95.34M — | 0 | -$0.05 — | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $219.79K 163.1K USD | $0.32 0.24 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| BioLargo BLGO | $0.32 — |
-2.91
|
$94.25M — | $367.28K — | $0.3099 — | $0.33 — | $94.25M — | 0 | -$0.02 — | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
-0.75
|
$86.13M 94.15M USD | $100.31K 109.65K USD | $0.33 0.36 USD | $0.34 0.37 USD | $86.13M 94.15M USD | 8.25 | $0.04 0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
0
|
$140.22M 92.81M USD | $27.02M 17.88M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $140.22M 92.81M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.8 0.59 USD |
+8.11
|
$124.63M 92.48M USD | $224.46K 166.56K USD | $0.7299 0.54 USD | $0.8499 0.63 USD | $124.63M 92.48M USD | 0 | -$0.05 -0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
+12.5
|
$123.65M 91.76M USD | $242.04K 179.61K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
| Danimer Scientific DNMR | $0.79 — |
+4.58
|
$91.65M — | $533.36K — | $0.75 — | $0.8199 — | $91.65M — | 0 | -$1.42 — | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+5.08
|
$122.98M 91.26M USD | $798.84K 592.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.67
|
$137.77M 91.18M USD | $2.09M 1.39M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
| Nevada King Gold NKGFF | $0.26 — |
+8.75
|
$90.82M — | $278.14K — | $0.2399 — | $0.26 — | $90.82M — | 0 | -$0.14 — | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
+1.67
|
$136.98M 90.66M USD | $2.04M 1.35M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $136.98M 90.66M USD | 0 | $0 0 USD | |
| Minaurum Gold MMRGF | $0.23 — |
+4.24
|
$90.65M — | $725.29K — | $0.22 — | $0.23 — | $90.65M — | 0 | -$0.01 — | |
| Caravel Minerals Limited CVV.AX | $0.26 0.17 USD |
+1.96
|
$136.31M 90.22M USD | $1.19M 790.3K USD | $0.26 0.17 USD | $0.26 0.17 USD | $136.31M 90.22M USD | 0 | -$0.02 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
+1.18
|
$119.39M 88.6M USD | $1.26M 932.89K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $119.39M 88.6M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+11.59
|
$132.13M 87.45M USD | $5.48M 3.63M USD | $0.07 0.05 USD | $0.08 0.05 USD | $132.13M 87.45M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.64 0.42 USD |
-2.31
|
$129.72M 85.85M USD | $257.47K 170.41K USD | $0.6199 0.41 USD | $0.66 0.44 USD | $129.72M 85.85M USD | 0 | -$0.03 -0.01 USD | |
| Lake Resources NL LLKKF | $0.05 — |
+10.99
|
$85.05M — | $260.63K — | $0.04 — | $0.05 — | $85.05M — | 0 | -$0.03 — | |
| Founders Metals Inc. FDR.V | $1.83 1.36 USD |
+8.28
|
$114.08M 84.66M USD | $280.14K 207.88K USD | $1.64 1.22 USD | $1.83 1.36 USD | $114.08M 84.66M USD | 0 | -$0.08 -0.05 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.17 USD |
-1.96
|
$125.82M 83.28M USD | $551.21K 364.82K USD | $0.25 0.17 USD | $0.26 0.17 USD | $125.82M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4799 0.36 USD |
+1.05
|
$112.02M 83.13M USD | $235.88K 175.04K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $112.02M 83.13M USD | 0 | -$0.03 -0.02 USD | |
| Highfield Resources Limited HFR.AX | $0.32 0.21 USD |
+1.59
|
$125.5M 83.06M USD | $313.49K 207.49K USD | $0.32 0.21 USD | $0.33 0.22 USD | $125.5M 83.06M USD | 0 | -$0.03 -0.01 USD | |
| Hycroft Mining Holding HYMC | $3.59 — |
+2.87
|
$82.93M — | $708.51K — | $3.45 — | $3.68 — | $82.93M — | 0 | -$2.92 — | |
| NorthIsle Copper and Gold NTCPF | $0.3499 — |
+2.94
|
$82.48M — | $108.28K — | $0.2999 — | $0.3699 — | $82.48M — | 0 | -$0.02 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $913.9K 684.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4099 0.3 USD |
-6.82
|
$109.19M 81.02M USD | $801.72K 594.92K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $109.19M 81.02M USD | 0 | -$0.24 -0.1 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
+5
|
$121.99M 80.74M USD | $2.42M 1.6M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $121.99M 80.74M USD | 0 | $0 0 USD | |
| Americas Gold and Silver USAS | $0.2999 — |
-4.52
|
$80.19M — | $3.86M — | $0.2999 — | $0.34 — | $80.19M — | 0 | -$0.18 — | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$121.06M 80.12M USD | $963.44K 637.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.54 0.4 USD |
0
|
$107.93M 80.09M USD | $178.25K 132.27K USD | $0.53 0.39 USD | $0.54 0.4 USD | $107.93M 80.09M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.2399 0.16 USD |
-18.97
|
$119.78M 79.28M USD | $10.66M 7.06M USD | $0.22 0.15 USD | $0.25 0.16 USD | $119.78M 79.28M USD | 0 | -$0.03 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.11 0.08 USD |
+10.53
|
$106.71M 79.18M USD | $1.05M 780.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
+7.69
|
$119.1M 78.82M USD | $17.68M 11.7M USD | $0.04 0.03 USD | $0.04 0.03 USD | $119.1M 78.82M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||