Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (93)
Shenzhen (93)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (93)
- {{item.name}}
- Все секторы
- Материалы (93)
Химикаты (93)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.26 1.15 USD |
+0.36
|
$83.64B 11.63B USD | $16.5M 2.29M USD | $8.22 1.14 USD | $8.29 1.15 USD | $83.64B 11.63B USD | 103.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.15 4.75 USD |
+1.94
|
$63.61B 8.84B USD | $44.53M 6.19M USD | $33.91 4.71 USD | $34.93 4.86 USD | $63.61B 8.84B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.13 2.38 USD |
+2.15
|
$57.7B 8.02B USD | $89.68M 12.47M USD | $16.85 2.34 USD | $17.25 2.4 USD | $57.7B 8.02B USD | 8.69 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.27 4.49 USD |
+2.64
|
$47.67B 6.63B USD | $53.39M 7.42M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.67B 6.63B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.31
|
$38.42B 5.34B USD | $14.35M 2M USD | $16.09 2.24 USD | $16.3 2.27 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.17 4.89 USD |
+2.18
|
$37.32B 5.19B USD | $45.02M 6.26M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.32B 5.19B USD | 502.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
-0.77
|
$34.63B 4.82B USD | $34.41M 4.78M USD | $18.04 2.51 USD | $18.67 2.6 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
+0.61
|
$32.85B 4.57B USD | $19.8M 2.75M USD | $6.58 0.91 USD | $6.68 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.4 2.56 USD |
+0.6
|
$30.88B 4.29B USD | $21.3M 2.96M USD | $18.08 2.51 USD | $18.56 2.58 USD | $30.88B 4.29B USD | 29.67 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.9 4.57 USD |
-0.33
|
$30.83B 4.29B USD | $6.32M 878.13K USD | $32.88 4.57 USD | $33.79 4.7 USD | $30.83B 4.29B USD | 21.78 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
-0.16
|
$26.56B 3.69B USD | $10.49M 1.46M USD | $25.05 3.48 USD | $25.47 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.96 3.89 USD |
-0.14
|
$26.38B 3.67B USD | $6.77M 940.9K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.38B 3.67B USD | 45.83 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $35 4.87 USD |
-1.57
|
$26.17B 3.64B USD | $13.44M 1.87M USD | $34.81 4.84 USD | $36 5.01 USD | $26.17B 3.64B USD | 26.71 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.87 4.71 USD |
-0.06
|
$25.74B 3.58B USD | $6.01M 835.78K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.74B 3.58B USD | 27.99 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.84 4.29 USD |
-0.03
|
$25.64B 3.56B USD | $11.01M 1.53M USD | $30.8 4.28 USD | $31.22 4.34 USD | $25.64B 3.56B USD | 34.65 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+0.47
|
$25.44B 3.54B USD | $13.64M 1.9M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.2 6.7 USD |
-0.56
|
$25.17B 3.5B USD | $8.98M 1.25M USD | $48.14 6.69 USD | $49.7 6.91 USD | $25.17B 3.5B USD | 70.88 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.92 6.8 USD |
+1.39
|
$24.83B 3.45B USD | $4.4M 612.03K USD | $48.43 6.73 USD | $50 6.95 USD | $24.83B 3.45B USD | 30.57 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.5
|
$21.96B 3.05B USD | $10.68M 1.48M USD | $5.99 0.83 USD | $6.06 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.44 1.59 USD |
-0.44
|
$21.61B 3.01B USD | $44.52M 6.19M USD | $11.42 1.59 USD | $11.6 1.61 USD | $21.61B 3.01B USD | 40.85 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.09 4.32 USD |
+0.1
|
$21.49B 2.99B USD | $13.65M 1.9M USD | $31.05 4.32 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 72.30 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.68 2.18 USD |
-0.13
|
$20.94B 2.91B USD | $5.02M 698.39K USD | $15.65 2.18 USD | $15.93 2.21 USD | $20.94B 2.91B USD | 82.52 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.19
|
$19.67B 2.74B USD | $11.67M 1.62M USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.84 1.37 USD |
+0.1
|
$18.17B 2.53B USD | $8.79M 1.22M USD | $9.82 1.37 USD | $9.91 1.38 USD | $18.17B 2.53B USD | 36.44 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+1.26
|
$17.96B 2.5B USD | $45.56M 6.33M USD | $4.79 0.67 USD | $4.88 0.68 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.01 1.81 USD |
+5.17
|
$17.47B 2.43B USD | $343.77M 47.8M USD | $12.8 1.78 USD | $14.12 1.96 USD | $17.47B 2.43B USD | 59.13 | $0.22 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.7
|
$17.24B 2.4B USD | $23.78M 3.31M USD | $17.21 2.39 USD | $17.82 2.48 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.93 8.05 USD |
+0.66
|
$17.14B 2.38B USD | $1.43M 199.1K USD | $57.54 8 USD | $59 8.2 USD | $17.14B 2.38B USD | 21.86 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.19 1.28 USD |
-2.75
|
$16.18B 2.25B USD | $307.34M 42.73M USD | $9.17 1.28 USD | $9.77 1.36 USD | $16.18B 2.25B USD | 153.16 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.48
|
$15.84B 2.2B USD | $23.26M 3.23M USD | $4.14 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
+1.04
|
$15.64B 2.17B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.75 1.77 USD | $15.64B 2.17B USD | 21.37 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.45 4.93 USD |
0
|
$15.59B 2.17B USD | $9.11M 1.27M USD | $35.21 4.9 USD | $35.78 4.97 USD | $15.59B 2.17B USD | 37.71 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.51 0.77 USD |
+1.47
|
$15.36B 2.14B USD | $39.33M 5.47M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.36B 2.14B USD | 91.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.71 0.79 USD |
+2.33
|
$15.13B 2.1B USD | $52.44M 7.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.13B 2.1B USD | 16.79 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.31 3.1 USD |
+0.72
|
$14.72B 2.05B USD | $21.28M 2.96M USD | $22.03 3.06 USD | $22.58 3.14 USD | $14.72B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.02 1.67 USD |
0
|
$14.31B 1.99B USD | $18.68M 2.6M USD | $12 1.67 USD | $12.36 1.72 USD | $14.31B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+0.36
|
$14.29B 1.99B USD | $10.55M 1.47M USD | $16.88 2.35 USD | $17.15 2.38 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.99 6.39 USD |
+6.73
|
$13.29B 1.85B USD | $11.24M 1.56M USD | $43.03 5.98 USD | $46.98 6.53 USD | $13.29B 1.85B USD | 34.32 | $1.34 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.3 3.24 USD |
+0.39
|
$13.24B 1.84B USD | $5.04M 701.03K USD | $23.22 3.23 USD | $23.55 3.27 USD | $13.24B 1.84B USD | 19.25 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.46 1.59 USD |
+1.15
|
$13.21B 1.84B USD | $25.07M 3.49M USD | $11.46 1.59 USD | $11.95 1.66 USD | $13.21B 1.84B USD | 40.92 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
0
|
$12.89B 1.79B USD | $90.54M 12.59M USD | $16.42 2.28 USD | $17.7 2.46 USD | $12.89B 1.79B USD | 53.16 | $0.31 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.18 4.89 USD |
-0.37
|
$12.89B 1.79B USD | $6.52M 906.03K USD | $35.13 4.88 USD | $35.76 4.97 USD | $12.89B 1.79B USD | 103.47 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+0.22
|
$12.85B 1.79B USD | $11.36M 1.58M USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $22.33 3.1 USD |
+0.31
|
$12.78B 1.78B USD | $11.29M 1.57M USD | $22.19 3.09 USD | $22.7 3.16 USD | $12.78B 1.78B USD | 12.33 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+1.52
|
$12.1B 1.68B USD | $27.75M 3.86M USD | $4.6 0.64 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.46 3.12 USD |
+0.18
|
$11.96B 1.66B USD | $8.5M 1.18M USD | $22.37 3.11 USD | $22.65 3.15 USD | $11.96B 1.66B USD | 7.61 | $2.95 0.41 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.57 1.47 USD |
0
|
$11.76B 1.63B USD | $11.82M 1.64M USD | $10.5 1.46 USD | $10.78 1.5 USD | $11.76B 1.63B USD | 66.06 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.81 1.78 USD |
+0.31
|
$11.72B 1.63B USD | $32.59M 4.53M USD | $12.78 1.78 USD | $13.15 1.83 USD | $11.72B 1.63B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.42 1.73 USD |
+0.08
|
$11.49B 1.6B USD | $18.17M 2.53M USD | $12.34 1.72 USD | $12.64 1.76 USD | $11.49B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.52 2.58 USD |
+0.76
|
$11.41B 1.59B USD | $2.72M 377.59K USD | $18.3 2.54 USD | $18.58 2.58 USD | $11.41B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
-0.27
|
$11.16B 1.55B USD | $4.4M 611.96K USD | $7.49 1.04 USD | $7.62 1.06 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.23 2.67 USD |
-0.52
|
$10.9B 1.52B USD | $23.87M 3.32M USD | $19.21 2.67 USD | $19.55 2.72 USD | $10.9B 1.52B USD | 32.59 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.39 1.58 USD |
+0.8
|
$10.59B 1.47B USD | $13.29M 1.85M USD | $11.31 1.57 USD | $11.47 1.59 USD | $10.59B 1.47B USD | 47.45 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+0.18
|
$10.36B 1.44B USD | $11.09M 1.54M USD | $5.56 0.77 USD | $5.6 0.78 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.05 1.54 USD |
-4.91
|
$10.07B 1.4B USD | $121.87M 16.94M USD | $10.98 1.53 USD | $11.53 1.6 USD | $10.07B 1.4B USD | 69.06 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.09
|
$10.05B 1.4B USD | $3.51M 487.88K USD | $10.88 1.51 USD | $11 1.53 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.43 1.31 USD |
-1.05
|
$9.99B 1.39B USD | $50.12M 6.97M USD | $9.4 1.31 USD | $9.6 1.33 USD | $9.99B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.83 2.9 USD |
-0.57
|
$9.69B 1.35B USD | $56.61M 7.87M USD | $20.64 2.87 USD | $21.83 3.04 USD | $9.69B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.94 4.72 USD |
+0.18
|
$9.37B 1.3B USD | $10.44M 1.45M USD | $33.7 4.69 USD | $35.45 4.93 USD | $9.37B 1.3B USD | 59.54 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.31 4.63 USD |
-0.83
|
$9.33B 1.3B USD | $18.68M 2.6M USD | $33.09 4.6 USD | $35.26 4.9 USD | $9.33B 1.3B USD | 0 | -$4.75 -0.6 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $14.81 2.06 USD |
-6.86
|
$9.32B 1.3B USD | $168.28M 23.4M USD | $14.79 2.06 USD | $16.33 2.27 USD | $9.32B 1.3B USD | 29.62 | $0.5 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.64 1.06 USD |
-0.91
|
$9.17B 1.27B USD | $14.98M 2.08M USD | $7.62 1.06 USD | $7.83 1.09 USD | $9.17B 1.27B USD | 191.00 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.52 1.46 USD |
-1.22
|
$9.08B 1.26B USD | $20.04M 2.79M USD | $10.48 1.46 USD | $10.77 1.5 USD | $9.08B 1.26B USD | 131.50 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.57 0.77 USD |
+5.89
|
$8.91B 1.24B USD | $67.74M 9.42M USD | $5.26 0.73 USD | $5.63 0.78 USD | $8.91B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.07 2.79 USD |
-1.33
|
$8.65B 1.2B USD | $7.13M 991.15K USD | $19.94 2.77 USD | $20.44 2.84 USD | $8.65B 1.2B USD | 46.67 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.64 1.06 USD |
-0.39
|
$8.59B 1.19B USD | $16.99M 2.36M USD | $7.62 1.06 USD | $7.72 1.07 USD | $8.59B 1.19B USD | 33.21 | $0.23 0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.06 1.54 USD |
-3.83
|
$8.57B 1.19B USD | $199.72M 27.77M USD | $11.03 1.53 USD | $11.94 1.66 USD | $8.57B 1.19B USD | 36.86 | $0.3 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.79 2.47 USD |
+0.91
|
$8.51B 1.18B USD | $3.45M 479.92K USD | $17.6 2.45 USD | $17.89 2.49 USD | $8.51B 1.18B USD | 52.32 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.48 0.48 USD |
-3.33
|
$8.18B 1.14B USD | $87.52M 12.17M USD | $3.44 0.48 USD | $3.56 0.49 USD | $8.18B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.78 4.28 USD |
+0.92
|
$7.99B 1.11B USD | $7.24M 1.01M USD | $30.69 4.27 USD | $31.53 4.38 USD | $7.99B 1.11B USD | 38.47 | $0.8 0.11 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.24
|
$7.96B 1.11B USD | $5.18M 719.94K USD | $16.31 2.27 USD | $16.54 2.3 USD | $7.96B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.32 1.3 USD |
-1.79
|
$7.88B 1.09B USD | $31.24M 4.34M USD | $9.27 1.29 USD | $9.5 1.32 USD | $7.88B 1.09B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.35 2.69 USD |
-1.58
|
$7.61B 1.06B USD | $31.92M 4.44M USD | $19.29 2.68 USD | $20.26 2.82 USD | $7.61B 1.06B USD | 28.45 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.22 1.42 USD |
-0.58
|
$7.52B 1.04B USD | $12.64M 1.76M USD | $10.2 1.42 USD | $10.45 1.45 USD | $7.52B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.98 1.94 USD |
-0.64
|
$7.5B 1.04B USD | $57.22M 7.96M USD | $13.91 1.93 USD | $14.48 2.01 USD | $7.5B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.19 4.2 USD |
+0.27
|
$7.49B 1.04B USD | $2.53M 351.89K USD | $29.64 4.12 USD | $30.3 4.21 USD | $7.49B 1.04B USD | 61.61 | $0.49 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.16 2.39 USD |
+0.29
|
$7.34B 1.02B USD | $1.7M 236.07K USD | $17.08 2.37 USD | $17.24 2.4 USD | $7.34B 1.02B USD | 85.79 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.16 2.25 USD |
+0.69
|
$7.33B 1.02B USD | $5.63M 782.26K USD | $16.06 2.23 USD | $16.45 2.29 USD | $7.33B 1.02B USD | 161.59 | $0.1 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.29 1.85 USD |
-1.85
|
$7.3B 1.01B USD | $35.84M 4.98M USD | $13.2 1.84 USD | $13.61 1.89 USD | $7.3B 1.01B USD | 664.50 | $0.02 0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.2 1.42 USD |
-0.68
|
$7.25B 1.01B USD | $28.8M 4M USD | $10.01 1.39 USD | $10.45 1.45 USD | $7.25B 1.01B USD | 340.00 | $0.03 0.004 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.97 2.08 USD |
-0.13
|
$7.12B 990.13M USD | $3.41M 473.91K USD | $14.95 2.08 USD | $15.14 2.11 USD | $7.12B 990.13M USD | 18.71 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.08 3.63 USD |
+0.08
|
$7.07B 983.62M USD | $1.82M 253.47K USD | $25.97 3.61 USD | $26.35 3.66 USD | $7.07B 983.62M USD | 10.47 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
0
|
$6.86B 953.67M USD | $13.9M 1.93M USD | $7.1 0.99 USD | $7.21 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $7.03 0.98 USD |
-3.43
|
$6.8B 945.63M USD | $218.71M 30.41M USD | $7.02 0.98 USD | $8.01 1.11 USD | $6.8B 945.63M USD | 58.58 | $0.12 0.02 USD | |
| ANOKY 300067.SZ | $5.79 0.81 USD |
+0.52
|
$6.68B 929.34M USD | $69.83M 9.71M USD | $5.79 0.81 USD | $5.95 0.83 USD | $6.68B 929.34M USD | 0 | -$0.02 -0.002 USD | |
| YANGGU HUATAI 300121.SZ | $14.88 2.07 USD |
+5.61
|
$6.68B 928.57M USD | $54.28M 7.55M USD | $14.02 1.95 USD | $15.35 2.13 USD | $6.68B 928.57M USD | 36.29 | $0.41 0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.07 1.26 USD |
+1.11
|
$6.67B 927.27M USD | $79.64M 11.07M USD | $8.89 1.24 USD | $9.27 1.29 USD | $6.67B 927.27M USD | 129.57 | $0.07 0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.85 2.2 USD |
-0.25
|
$6.67B 927.02M USD | $5.24M 728.91K USD | $15.8 2.2 USD | $16.13 2.24 USD | $6.67B 927.02M USD | 113.21 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $17.02 2.37 USD |
+10.52
|
$6.53B 908.45M USD | $64.84M 9.02M USD | $15.5 2.16 USD | $18.4 2.56 USD | $6.53B 908.45M USD | 43.64 | $0.39 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.36 1.3 USD |
-0.43
|
$6.51B 904.96M USD | $32.69M 4.55M USD | $9.3 1.29 USD | $9.49 1.32 USD | $6.51B 904.96M USD | 117.00 | $0.08 0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.54 1.19 USD |
-2.4
|
$6.48B 900.7M USD | $62.23M 8.65M USD | $8.51 1.18 USD | $8.73 1.21 USD | $6.48B 900.7M USD | 94.88 | $0.09 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28 3.89 USD |
+0.14
|
$6.43B 893.96M USD | $3.6M 500.23K USD | $27.95 3.89 USD | $28.37 3.94 USD | $6.43B 893.96M USD | 15.05 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.88 0.68 USD |
+1.24
|
$6.35B 883.21M USD | $25.84M 3.59M USD | $4.85 0.67 USD | $5.03 0.7 USD | $6.35B 883.21M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.91 5.13 USD |
-0.19
|
$6.35B 882.47M USD | $12.47M 1.73M USD | $36.66 5.1 USD | $40.08 5.57 USD | $6.35B 882.47M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.04 0.98 USD |
+0.28
|
$6.31B 877.04M USD | $33.97M 4.72M USD | $6.99 0.97 USD | $7.15 0.99 USD | $6.31B 877.04M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+2.22
|
$6.11B 850.04M USD | $18.81M 2.62M USD | $6.75 0.94 USD | $6.91 0.96 USD | $6.11B 850.04M USD | 49.28 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $16.3 2.27 USD |
-0.85
|
$5.94B 825.45M USD | $11.27M 1.57M USD | $16.24 2.26 USD | $16.78 2.33 USD | $5.94B 825.45M USD | 23.28 | $0.7 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
-0.64
|
$5.89B 818.54M USD | $25.73M 3.58M USD | $6.15 0.86 USD | $6.24 0.87 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.43 2.01 USD |
-0.28
|
$5.86B 814.68M USD | $13.69M 1.9M USD | $14.3 1.99 USD | $14.56 2.02 USD | $5.86B 814.68M USD | 42.44 | $0.34 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.02 0.7 USD |
+1.21
|
$5.83B 811.22M USD | $11.82M 1.64M USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.83B 811.22M USD | 12.24 | $0.41 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}