Страница результатов 2 - Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (101)
Shenzhen (101)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (101)
- {{item.name}}
- Все секторы
- Материалы (101)
Химикаты (101)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.57 1.75 USD |
-2.03
|
$5.64B 784.26M USD | $19.66M 2.73M USD | $12.57 1.75 USD | $13.03 1.81 USD | $5.64B 784.26M USD | 30.65 | $0.41 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.88 4.43 USD |
-9.02
|
$5.48B 762.21M USD | $22.76M 3.16M USD | $31.76 4.42 USD | $34.97 4.86 USD | $5.48B 762.21M USD | 0 | -$2.26 -0.3 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.88 0.68 USD |
-1.81
|
$5.42B 753.15M USD | $9.61M 1.34M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.42B 753.15M USD | 244.00 | $0.02 0.002 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.9 5.55 USD |
+2.07
|
$5.37B 746.32M USD | $19.3M 2.68M USD | $38.01 5.29 USD | $42.2 5.87 USD | $5.37B 746.32M USD | 86.73 | $0.46 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.15 2.25 USD |
-0.06
|
$5.32B 739.11M USD | $46.44M 6.46M USD | $16.16 2.25 USD | $17.75 2.47 USD | $5.32B 739.11M USD | 37.55 | $0.43 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.35 2 USD |
-2.25
|
$5.31B 737.65M USD | $2.78M 385.96K USD | $14.35 2 USD | $14.7 2.04 USD | $5.31B 737.65M USD | 102.50 | $0.14 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.51 3.69 USD |
-0.64
|
$5.3B 737.21M USD | $2.17M 301.81K USD | $26.44 3.68 USD | $27.36 3.8 USD | $5.3B 737.21M USD | 35.34 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.49 2.01 USD |
-1.83
|
$5.28B 733.79M USD | $5.37M 746.5K USD | $14.42 2.01 USD | $14.76 2.05 USD | $5.28B 733.79M USD | 20.69 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.38 1.17 USD |
-1.3
|
$5.23B 727.77M USD | $6.13M 852.86K USD | $8.36 1.16 USD | $8.55 1.19 USD | $5.23B 727.77M USD | 29.92 | $0.28 0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.92 2.49 USD |
+0.56
|
$5.16B 717.6M USD | $10.16M 1.41M USD | $17.33 2.41 USD | $18.26 2.54 USD | $5.16B 717.6M USD | 77.91 | $0.23 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $35.3 4.91 USD |
-11.82
|
$5.1B 708.55M USD | $23.31M 3.24M USD | $35.18 4.89 USD | $38.99 5.42 USD | $5.1B 708.55M USD | 17.82 | $1.98 0.28 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.22 3.92 USD |
-3.32
|
$5.08B 705.76M USD | $2.43M 337.36K USD | $28.16 3.92 USD | $29.34 4.08 USD | $5.08B 705.76M USD | 47.83 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.02 1.25 USD |
-1.31
|
$5.05B 701.63M USD | $10.1M 1.4M USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.05B 701.63M USD | 47.47 | $0.19 0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.57 0.77 USD |
-3.3
|
$4.99B 693.22M USD | $22.11M 3.07M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.99B 693.22M USD | 0 | -$0.2 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.4 1.59 USD |
+0.09
|
$4.9B 681.59M USD | $11.6M 1.61M USD | $11.26 1.57 USD | $11.85 1.65 USD | $4.9B 681.59M USD | 27.14 | $0.42 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.48 2.57 USD |
-1.18
|
$4.86B 676.31M USD | $7.7M 1.07M USD | $18.47 2.57 USD | $19.24 2.68 USD | $4.86B 676.31M USD | 132.00 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.35 2.27 USD |
-1.27
|
$4.84B 672.94M USD | $3.1M 430.43K USD | $16.28 2.26 USD | $16.6 2.31 USD | $4.84B 672.94M USD | 38.02 | $0.43 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.81 1.64 USD |
-1.75
|
$4.83B 671.16M USD | $4.24M 589.91K USD | $11.6 1.61 USD | $12.12 1.69 USD | $4.83B 671.16M USD | 15.74 | $0.75 0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.43 0.34 USD |
+6.58
|
$4.83B 671.06M USD | $159.37M 22.16M USD | $2.29 0.32 USD | $2.49 0.35 USD | $4.83B 671.06M USD | 0 | -$0.07 -0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-1.96
|
$4.8B 667.03M USD | $39.75M 5.53M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.8B 667.03M USD | 56.37 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.22 3.09 USD |
-4.51
|
$4.77B 663.13M USD | $5.9M 819.77K USD | $22.1 3.07 USD | $23.45 3.26 USD | $4.77B 663.13M USD | 88.87 | $0.25 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.56 1.89 USD |
-1.45
|
$4.71B 655.4M USD | $8.27M 1.15M USD | $13.52 1.88 USD | $13.86 1.93 USD | $4.71B 655.4M USD | 32.28 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.62 1.48 USD |
-4.32
|
$4.6B 640.26M USD | $78.31M 10.89M USD | $10.41 1.45 USD | $11.09 1.54 USD | $4.6B 640.26M USD | 0 | -$0.01 -0.001 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.62 0.78 USD |
-4.1
|
$4.57B 634.8M USD | $23.33M 3.24M USD | $5.59 0.78 USD | $5.89 0.82 USD | $4.57B 634.8M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.43 3.12 USD |
+1.17
|
$4.54B 631.1M USD | $7.58M 1.05M USD | $21.9 3.05 USD | $22.55 3.14 USD | $4.54B 631.1M USD | 14.95 | $1.5 0.21 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.21 0.59 USD |
-3.44
|
$4.5B 625.75M USD | $21.88M 3.04M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.5B 625.75M USD | 105.25 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.23 3.93 USD |
+4.71
|
$4.48B 622.64M USD | $9.55M 1.33M USD | $26.71 3.71 USD | $28.67 3.99 USD | $4.48B 622.64M USD | 36.66 | $0.77 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.14 3.5 USD |
-2.67
|
$4.47B 621.85M USD | $3.74M 520.39K USD | $25.02 3.48 USD | $25.93 3.61 USD | $4.47B 621.85M USD | 39.28 | $0.64 0.09 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.13 2.94 USD |
-0.94
|
$4.46B 620.61M USD | $3.24M 451.12K USD | $21 2.92 USD | $21.75 3.02 USD | $4.46B 620.61M USD | 66.03 | $0.32 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.37 1.3 USD |
-2.29
|
$4.41B 612.86M USD | $4.78M 664.29K USD | $9.36 1.3 USD | $9.66 1.34 USD | $4.41B 612.86M USD | 26.77 | $0.35 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.77 1.08 USD |
-2.02
|
$4.37B 607.8M USD | $5.31M 738.38K USD | $7.77 1.08 USD | $7.99 1.11 USD | $4.37B 607.8M USD | 388.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.33 1.02 USD |
-3.43
|
$4.36B 605.66M USD | $15.15M 2.11M USD | $7.32 1.02 USD | $7.58 1.05 USD | $4.36B 605.66M USD | 45.81 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.5 1.88 USD |
-1.6
|
$4.35B 605.27M USD | $13.14M 1.83M USD | $13.45 1.87 USD | $14.07 1.96 USD | $4.35B 605.27M USD | 450.00 | $0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.4 0.89 USD |
-2.88
|
$4.35B 605.2M USD | $16.57M 2.3M USD | $6.33 0.88 USD | $6.69 0.93 USD | $4.35B 605.2M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.37 0.47 USD |
-2.6
|
$4.3B 598.03M USD | $7.4M 1.03M USD | $3.36 0.47 USD | $3.48 0.48 USD | $4.3B 598.03M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.49 1.04 USD |
-6.49
|
$4.29B 596.85M USD | $82.5M 11.47M USD | $7.46 1.04 USD | $7.97 1.11 USD | $4.29B 596.85M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.84 1.37 USD |
-4.84
|
$4.24B 589.65M USD | $28.88M 4.02M USD | $9.82 1.37 USD | $10.2 1.42 USD | $4.24B 589.65M USD | 33.93 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.48 0.9 USD |
-3.28
|
$4.22B 587.12M USD | $28.83M 4.01M USD | $6.42 0.89 USD | $6.74 0.94 USD | $4.22B 587.12M USD | 108.00 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.41 1.17 USD |
+0.24
|
$4.2B 583.93M USD | $21.82M 3.03M USD | $8.32 1.16 USD | $8.62 1.2 USD | $4.2B 583.93M USD | 26.28 | $0.32 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-2.18
|
$4.2B 583.65M USD | $9.25M 1.29M USD | $5.83 0.81 USD | $6.03 0.84 USD | $4.2B 583.65M USD | 72.87 | $0.08 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.83 2.06 USD |
-4.26
|
$4.17B 579.56M USD | $23.88M 3.32M USD | $14.77 2.05 USD | $15.33 2.13 USD | $4.17B 579.56M USD | 43.61 | $0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.69 1.21 USD |
-1.59
|
$4.17B 579.42M USD | $22.55M 3.14M USD | $8.66 1.2 USD | $9.06 1.26 USD | $4.17B 579.42M USD | 62.07 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.91 1.66 USD |
-2.46
|
$4.15B 576.52M USD | $3.1M 430.5K USD | $11.91 1.66 USD | $12.24 1.7 USD | $4.15B 576.52M USD | 19.84 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.45 1.17 USD |
-1.29
|
$4.09B 568.52M USD | $18.66M 2.59M USD | $8.38 1.17 USD | $8.87 1.23 USD | $4.09B 568.52M USD | 93.88 | $0.09 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.66 1.48 USD |
-2.11
|
$4.09B 568.42M USD | $2.02M 281.55K USD | $10.66 1.48 USD | $10.92 1.52 USD | $4.09B 568.42M USD | 15.01 | $0.71 0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.47 1.87 USD |
-2.04
|
$3.93B 546.62M USD | $3.63M 504.67K USD | $13.43 1.87 USD | $13.84 1.92 USD | $3.93B 546.62M USD | 23.22 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.08 4.04 USD |
-0.48
|
$3.9B 542.03M USD | $2.57M 357.54K USD | $28.67 3.99 USD | $29.37 4.08 USD | $3.9B 542.03M USD | 38.77 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $38.3 5.33 USD |
+9.43
|
$3.83B 532.54M USD | $6.72M 934.4K USD | $34 4.73 USD | $39.77 5.53 USD | $3.83B 532.54M USD | 239.37 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.82 0.67 USD |
-3.02
|
$3.8B 528.11M USD | $21.12M 2.94M USD | $4.81 0.67 USD | $4.97 0.69 USD | $3.8B 528.11M USD | 53.55 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
-0.98
|
$3.67B 510.82M USD | $7.36M 1.02M USD | $10.93 1.52 USD | $11.24 1.56 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.8 2.61 USD |
-6.79
|
$3.62B 502.94M USD | $10.03M 1.39M USD | $18.79 2.61 USD | $20.72 2.88 USD | $3.62B 502.94M USD | 60.64 | $0.31 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.97 1.25 USD |
-1.64
|
$3.59B 498.9M USD | $9.3M 1.29M USD | $8.9 1.24 USD | $9.22 1.28 USD | $3.59B 498.9M USD | 897.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.84 4.98 USD |
-2.87
|
$3.58B 498.33M USD | $2.18M 303.11K USD | $35.82 4.98 USD | $37.26 5.18 USD | $3.58B 498.33M USD | 28.90 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
-0.59
|
$3.46B 481.14M USD | $12.48M 1.74M USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.17 2.39 USD |
-2.39
|
$3.44B 478.42M USD | $4.43M 615.66K USD | $17.13 2.38 USD | $17.75 2.47 USD | $3.44B 478.42M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.67 2.18 USD |
-3.69
|
$3.42B 475.92M USD | $3.64M 506.8K USD | $15.64 2.17 USD | $16.22 2.26 USD | $3.42B 475.92M USD | 31.33 | $0.5 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.4 2.98 USD |
-0.09
|
$3.36B 466.6M USD | $8.64M 1.2M USD | $21.23 2.95 USD | $22.45 3.12 USD | $3.36B 466.6M USD | 79.25 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.15 0.99 USD |
-1.65
|
$3.35B 466.09M USD | $25.37M 3.53M USD | $7.1 0.99 USD | $7.48 1.04 USD | $3.35B 466.09M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.47 2.29 USD |
-1.96
|
$3.29B 458.01M USD | $1.36M 189.4K USD | $16.3 2.27 USD | $16.96 2.36 USD | $3.29B 458.01M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.97 3.61 USD |
-0.99
|
$3.28B 456.54M USD | $4.29M 595.97K USD | $25.95 3.61 USD | $26.84 3.73 USD | $3.28B 456.54M USD | 123.66 | $0.21 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.72 1.63 USD |
-2.09
|
$3.28B 456.39M USD | $5.1M 709.55K USD | $11.7 1.63 USD | $12.08 1.68 USD | $3.28B 456.39M USD | 0 | -$1.47 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.04 2.93 USD |
-3.88
|
$3.22B 447.41M USD | $6.64M 923.22K USD | $20.98 2.92 USD | $21.8 3.03 USD | $3.22B 447.41M USD | 0 | -$0.17 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.89 1.24 USD |
-1.88
|
$3.21B 446.41M USD | $5.49M 762.99K USD | $8.89 1.24 USD | $9.11 1.27 USD | $3.21B 446.41M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.95 3.19 USD |
-3.97
|
$3.18B 441.5M USD | $6.57M 913.1K USD | $22.94 3.19 USD | $24.2 3.36 USD | $3.18B 441.5M USD | 95.62 | $0.24 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $37.65 5.23 USD |
-2.23
|
$3.17B 440.58M USD | $7.04M 979.15K USD | $37.01 5.15 USD | $42.69 5.94 USD | $3.17B 440.58M USD | 342.27 | $0.11 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.88 0.68 USD |
-9.29
|
$3.16B 440.06M USD | $110.03M 15.3M USD | $4.86 0.68 USD | $5.22 0.73 USD | $3.16B 440.06M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.5 3.68 USD |
-5.32
|
$3.15B 438.59M USD | $8.55M 1.19M USD | $26.39 3.67 USD | $27.47 3.82 USD | $3.15B 438.59M USD | 98.14 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.3 1.43 USD |
-1.25
|
$3.13B 434.51M USD | $4.7M 653.6K USD | $10.22 1.42 USD | $10.53 1.46 USD | $3.13B 434.51M USD | 0 | -$0.72 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.47 0.9 USD |
-1.97
|
$3.12B 433.72M USD | $8.45M 1.17M USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.12B 433.72M USD | 40.43 | $0.16 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-2.09
|
$3.06B 426.17M USD | $13.76M 1.91M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.06B 426.17M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.05 0.84 USD |
-2.1
|
$3.04B 423.38M USD | $8M 1.11M USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.04B 423.38M USD | 24.19 | $0.25 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.44 2.01 USD |
-9.98
|
$3.04B 422.09M USD | $38.07M 5.29M USD | $14.44 2.01 USD | $15.54 2.16 USD | $3.04B 422.09M USD | 90.25 | $0.16 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.99 4.17 USD |
+1.97
|
$2.97B 413.04M USD | $7.51M 1.04M USD | $29.69 4.13 USD | $31.97 4.45 USD | $2.97B 413.04M USD | 20.68 | $1.45 0.2 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.33 0.88 USD |
-1.71
|
$2.94B 409.41M USD | $7.31M 1.02M USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.94B 409.41M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.33 0.88 USD |
-2.01
|
$2.94B 408.52M USD | $6.93M 963.4K USD | $6.32 0.88 USD | $6.45 0.9 USD | $2.94B 408.52M USD | 27.52 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.14 2.11 USD |
-1.62
|
$2.91B 404.2M USD | $718.96K 99.97K USD | $15.09 2.1 USD | $15.57 2.16 USD | $2.91B 404.2M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.29 3.66 USD |
-0.79
|
$2.89B 401.94M USD | $5.25M 729.57K USD | $26.23 3.65 USD | $27.26 3.79 USD | $2.89B 401.94M USD | 30.21 | $0.87 0.12 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.59 0.5 USD |
-2.71
|
$2.75B 382.23M USD | $19.43M 2.7M USD | $3.58 0.5 USD | $3.72 0.52 USD | $2.75B 382.23M USD | 119.66 | $0.03 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.23 2.26 USD |
-1.58
|
$2.73B 379.12M USD | $1.08M 150.82K USD | $16.2 2.25 USD | $16.72 2.32 USD | $2.73B 379.12M USD | 25.76 | $0.63 0.09 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.67 1.76 USD |
+2.84
|
$2.72B 378.8M USD | $64.7M 9M USD | $11.78 1.64 USD | $13.2 1.84 USD | $2.72B 378.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.83 1.37 USD |
-3.91
|
$2.71B 377.09M USD | $7.81M 1.09M USD | $9.81 1.36 USD | $10.17 1.41 USD | $2.71B 377.09M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.82 2.06 USD |
-2.37
|
$2.7B 374.87M USD | $3.28M 456.26K USD | $14.83 2.06 USD | $15.36 2.14 USD | $2.7B 374.87M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.38 0.61 USD |
-2.23
|
$2.68B 372.71M USD | $11.17M 1.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $2.68B 372.71M USD | 43.79 | $0.1 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.69 1.21 USD |
-4.08
|
$2.64B 366.7M USD | $13.26M 1.84M USD | $8.64 1.2 USD | $9.04 1.26 USD | $2.64B 366.7M USD | 0 | -$1.69 -0.2 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.79 2.2 USD |
-5.9
|
$2.6B 361.92M USD | $16.66M 2.32M USD | $15.75 2.19 USD | $16.79 2.33 USD | $2.6B 361.92M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.86 1.93 USD |
-2.53
|
$2.53B 351.32M USD | $5.95M 827.37K USD | $13.84 1.92 USD | $14.99 2.08 USD | $2.53B 351.32M USD | 37.45 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.93 1.52 USD |
-1.44
|
$2.53B 351.29M USD | $4.1M 570.74K USD | $10.91 1.52 USD | $11.38 1.58 USD | $2.53B 351.29M USD | 45.54 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.69 0.93 USD |
-2.19
|
$2.51B 349.47M USD | $6.95M 967K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.51B 349.47M USD | 23.06 | $0.29 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.42 0.89 USD |
-0.93
|
$2.5B 348.14M USD | $39.51M 5.49M USD | $6.38 0.89 USD | $6.59 0.92 USD | $2.5B 348.14M USD | 107.00 | $0.06 0.008 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.5 1.46 USD |
-2.69
|
$2.46B 342.72M USD | $10.63M 1.48M USD | $10.4 1.45 USD | $10.91 1.52 USD | $2.46B 342.72M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.11 0.71 USD |
-1.92
|
$2.44B 338.92M USD | $12.88M 1.79M USD | $5.09 0.71 USD | $5.24 0.73 USD | $2.44B 338.92M USD | 42.58 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22 3.06 USD |
-1.83
|
$2.43B 337.71M USD | $4.09M 568.74K USD | $21.88 3.04 USD | $22.73 3.16 USD | $2.43B 337.71M USD | 0 | -$0.39 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
-3.94
|
$2.42B 336.3M USD | $13.47M 1.87M USD | $3.15 0.44 USD | $3.31 0.46 USD | $2.42B 336.3M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.64 3.15 USD |
-1.35
|
$2.4B 333.74M USD | $6.56M 912.19K USD | $22.41 3.12 USD | $23.77 3.31 USD | $2.4B 333.74M USD | 37.11 | $0.61 0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.43 1.31 USD |
-2.58
|
$2.36B 328.35M USD | $3.59M 498.5K USD | $9.41 1.31 USD | $9.76 1.36 USD | $2.36B 328.35M USD | 117.87 | $0.08 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.97 1.53 USD |
-2.14
|
$2.36B 327.95M USD | $6.7M 931.1K USD | $10.92 1.52 USD | $11.33 1.58 USD | $2.36B 327.95M USD | 26.11 | $0.42 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.86 0.81 USD |
-3.3
|
$2.36B 327.91M USD | $8.17M 1.14M USD | $5.83 0.81 USD | $6.1 0.85 USD | $2.36B 327.91M USD | 0 | -$0.3 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.38 0.33 USD |
-1.65
|
$2.35B 326.57M USD | $54.26M 7.54M USD | $2.37 0.33 USD | $2.49 0.35 USD | $2.35B 326.57M USD | 0 | -$0.25 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.69 2.46 USD |
-2.91
|
$2.29B 318.87M USD | $1.74M 241.87K USD | $17.58 2.44 USD | $18.18 2.53 USD | $2.29B 318.87M USD | 126.35 | $0.14 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.01 0.97 USD |
-2.23
|
$2.29B 317.73M USD | $11.95M 1.66M USD | $6.98 0.97 USD | $7.2 1 USD | $2.29B 317.73M USD | 0 | -$0.23 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}