Страница результатов 2 - Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (387)
Frankfurt (387)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (387)
- {{item.name}}
- Все секторы
- Технологии (387)
Прикладное программное обеспечение (387)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porch Group, Inc. 32RD.F | $10.93 11.95 USD |
+5.35
|
$1.15B 1.25B USD | $4K 4.37K USD | $10.93 11.95 USD | $10.93 11.95 USD | $1.15B 1.25B USD | 0 | -$0.1 -0.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.45 9.24 USD |
+0.6
|
$1.02B 1.12B USD | $668 730.21 USD | $8.35 9.13 USD | $8.45 9.24 USD | $1.02B 1.12B USD | 25.60 | $0.33 0.36 USD | |
| Jamf Holding Corp. JA4.F | $7.4 8.09 USD |
-3.27
|
$997.41M 1.09B USD | $27 29.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $997.41M 1.09B USD | 0 | -$0.31 -0.3 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.38 20.09 USD |
-1.18
|
$978.42M 1.07B USD | $80 87.45 USD | $18.38 20.09 USD | $18.38 20.09 USD | $978.42M 1.07B USD | 21.37 | $0.86 0.94 USD | |
| Lectra SA LET.F | $24.95 27.27 USD |
-0.8
|
$967.55M 1.06B USD | $150 163.97 USD | $24.95 27.27 USD | $24.95 27.27 USD | $967.55M 1.06B USD | 32.40 | $0.77 0.84 USD | |
| Mensch und Maschine Software SE MUM.F | $55.3 60.45 USD |
-0.18
|
$920.73M 1.01B USD | $4 4.37 USD | $54.7 59.79 USD | $55.3 60.45 USD | $920.73M 1.01B USD | 31.78 | $1.74 1.9 USD | |
| Fastly, Inc. 2Y7.F | $6.03 6.59 USD |
-3.36
|
$873.43M 954.78M USD | $980 1.07K USD | $6.03 6.59 USD | $6.03 6.59 USD | $873.43M 954.78M USD | 0 | -$0.89 -0.9 USD | |
| Iress Limited BRF.F | $4.24 4.63 USD |
+0.47
|
$816M 891.99M USD | $131 143.2 USD | $4.24 4.63 USD | $4.24 4.63 USD | $816M 891.99M USD | 16.96 | $0.25 0.27 USD | |
| Enghouse Systems Limited 3E4.F | $14.7 16.07 USD |
-0.68
|
$811.88M 887.49M USD | $196 214.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $811.88M 887.49M USD | 16.89 | $0.87 0.95 USD | |
| PDF Solutions, Inc. PD9.F | $19.96 21.82 USD |
-0.8
|
$784.26M 857.3M USD | $150 163.97 USD | $19.96 21.82 USD | $19.96 21.82 USD | $784.26M 857.3M USD | 998.00 | $0.02 0.02 USD | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
+3.92
|
$768.55M 840.13M USD | $2.6K 2.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $768.55M 840.13M USD | 0 | -$0.06 -0.06 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.46 2.69 USD |
-0.81
|
$762.46M 833.48M USD | $1.07K 1.17K USD | $2.46 2.69 USD | $2.46 2.69 USD | $762.46M 833.48M USD | 24.60 | $0.1 0.11 USD | |
| Better Collective A/S 9C8.F | $12.24 13.38 USD |
+3.03
|
$744.38M 813.71M USD | $5 5.47 USD | $12.24 13.38 USD | $12.24 13.38 USD | $744.38M 813.71M USD | 26.04 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.5 22.41 USD |
0
|
$696.4M 761.25M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $696.4M 761.25M USD | 24.69 | $0.83 0.91 USD | |
| Auction Technology Group plc 684.F | $5.75 6.29 USD |
+0.88
|
$692.73M 757.25M USD | $78 85.26 USD | $5.75 6.29 USD | $5.75 6.29 USD | $692.73M 757.25M USD | 31.94 | $0.18 0.2 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
+4.58
|
$686.74M 750.7M USD | $2.62K 2.87K USD | $2.66 2.91 USD | $2.74 3 USD | $686.74M 750.7M USD | 68.50 | $0.04 0.04 USD | |
| PROS Holdings, Inc. PH2.F | $13.9 15.19 USD |
0
|
$669.41M 731.75M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $669.41M 731.75M USD | 0 | -$0.23 -0.2 USD | |
| Similarweb Ltd. 63X.F | $7.51 8.21 USD |
+0.94
|
$628.25M 686.77M USD | $740 808.92 USD | $7.33 8.01 USD | $7.51 8.21 USD | $628.25M 686.77M USD | 0 | -$0.19 -0.2 USD | |
| Vercom S.A. 14W.F | $27.55 30.12 USD |
+1.1
|
$627.22M 685.64M USD | $3 3.28 USD | $27.55 30.12 USD | $27.55 30.12 USD | $627.22M 685.64M USD | 30.95 | $0.89 0.97 USD | |
| TomTom N.V. OEMA.F | $5.03 5.49 USD |
-0.59
|
$618.13M 675.7M USD | $500 546.57 USD | $5.03 5.49 USD | $5.03 5.49 USD | $618.13M 675.7M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
-0.83
|
$611.12M 668.03M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $611.12M 668.03M USD | 0 | -$0.04 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $41.8 45.69 USD |
+0.48
|
$584.92M 639.4M USD | $500 546.57 USD | $41.8 45.69 USD | $41.8 45.69 USD | $584.92M 639.4M USD | 78.86 | $0.53 0.58 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
+1.83
|
$579.14M 633.07M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.11 1.21 USD | $579.14M 633.07M USD | 8.53 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $16.44 17.97 USD |
-0.12
|
$557.59M 609.52M USD | $121 132.27 USD | $16.44 17.97 USD | $16.44 17.97 USD | $557.59M 609.52M USD | 8.43 | $1.95 2.13 USD | |
| Bravura Solutions Limited BRA.F | $1.14 1.25 USD |
+0.88
|
$539.55M 589.8M USD | $15.4K 16.83K USD | $1.14 1.25 USD | $1.14 1.25 USD | $539.55M 589.8M USD | 14.25 | $0.08 0.09 USD | |
| Hansen Technologies Limited H2T.F | $2.62 2.86 USD |
-0.76
|
$538.45M 588.59M USD | $382 417.58 USD | $2.62 2.86 USD | $2.62 2.86 USD | $538.45M 588.59M USD | 262.00 | $0.01 0.01 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
0
|
$510.38M 557.91M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $510.38M 557.91M USD | 0 | -$1.64 -1.7 USD | |
| Digital Turbine, Inc. 4MD.F | $4.68 5.12 USD |
-5.24
|
$504.94M 551.97M USD | $1.15K 1.26K USD | $4.68 5.12 USD | $4.68 5.12 USD | $504.94M 551.97M USD | 0 | -$0.77 -0.8 USD | |
| Pexip Holding ASA 4W9.F | $4.98 5.44 USD |
-2.07
|
$499.57M 546.1M USD | $500 546.57 USD | $4.98 5.44 USD | $5.05 5.52 USD | $499.57M 546.1M USD | 45.22 | $0.11 0.12 USD | |
| NCC Group plc NZB.F | $1.62 1.77 USD |
-7.43
|
$496.36M 542.58M USD | $364 397.9 USD | $1.62 1.77 USD | $1.62 1.77 USD | $496.36M 542.58M USD | 0 | -$0.09 -0.09 USD | |
| Lime Technologies AB (publ) LTX.F | $36.4 39.79 USD |
+2.39
|
$483.52M 528.55M USD | $235 256.89 USD | $36.4 39.79 USD | $36.4 39.79 USD | $483.52M 528.55M USD | 59.67 | $0.61 0.67 USD | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
-2.62
|
$477.5M 521.97M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.92 2.1 USD | $477.5M 521.97M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
-0.66
|
$466.19M 509.61M USD | $215 235.02 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.3 38.59 USD |
+1
|
$449.89M 491.79M USD | $50 54.66 USD | $35.3 38.59 USD | $35.3 38.59 USD | $449.89M 491.79M USD | 27.36 | $1.29 1.41 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.8 1.97 USD |
+2.86
|
$409.61M 447.76M USD | $1 1.09 USD | $1.8 1.97 USD | $1.8 1.97 USD | $409.61M 447.76M USD | 90.00 | $0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | $2.39 2.61 USD |
0
|
$407.65M 445.61M USD | $2.72K 2.97K USD | $2.37 2.59 USD | $2.42 2.65 USD | $407.65M 445.61M USD | 47.80 | $0.05 0.05 USD | |
| Mitek Systems, Inc. MKQ.F | $8.54 9.33 USD |
-1.67
|
$391.68M 428.16M USD | $200 218.63 USD | $8.54 9.33 USD | $8.54 9.33 USD | $391.68M 428.16M USD | 34.14 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $77.4 84.61 USD |
-0.51
|
$386.47M 422.46M USD | $13 14.21 USD | $77.4 84.61 USD | $77.4 84.61 USD | $386.47M 422.46M USD | 13.60 | $5.69 6.22 USD | |
| Sword Group S.E. 9RS.F | $38.1 41.65 USD |
+0.79
|
$363.75M 397.63M USD | $30 32.79 USD | $38.1 41.65 USD | $38.1 41.65 USD | $363.75M 397.63M USD | 16.56 | $2.3 2.51 USD | |
| Sidetrade SA 7QG.F | $247 270 USD |
+1.65
|
$360.28M 393.83M USD | $5 5.47 USD | $247 270 USD | $247 270 USD | $360.28M 393.83M USD | 47.86 | $5.16 5.64 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.34 4.74 USD |
-1.36
|
$355.65M 388.77M USD | $25 27.33 USD | $4.32 4.72 USD | $4.34 4.74 USD | $355.65M 388.77M USD | 0 | -$0.5 -0.5 USD | |
| Tecsys Inc. 9T1.F | $23.8 26.02 USD |
-2.46
|
$354.4M 387.41M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $354.4M 387.41M USD | 125.26 | $0.19 0.21 USD | |
| IDOX plc LWL.F | $0.7399 0.81 USD |
+0.68
|
$337.43M 368.86M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $337.43M 368.86M USD | 37.00 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.F | $19.05 20.82 USD |
-2.81
|
$332.33M 363.28M USD | $25 27.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $332.33M 363.28M USD | 26.83 | $0.71 0.78 USD | |
| Text S.A. 886.F | $12.64 13.82 USD |
-2.92
|
$332.23M 363.17M USD | $840 918.23 USD | $12.64 13.82 USD | $12.64 13.82 USD | $332.23M 363.17M USD | 8.48 | $1.49 1.63 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
-1.28
|
$330.41M 361.19M USD | $50 54.66 USD | $11.55 12.63 USD | $11.55 12.63 USD | $330.41M 361.19M USD | 35.00 | $0.33 0.36 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+5
|
$329.46M 360.15M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.46M 360.15M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $3.38 3.69 USD |
-5.59
|
$321.11M 351.02M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $321.11M 351.02M USD | 0 | -$0.25 -0.2 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.7 18.26 USD |
0
|
$305.22M 333.64M USD | $16 17.49 USD | $16.7 18.26 USD | $16.7 18.26 USD | $305.22M 333.64M USD | 57.58 | $0.29 0.32 USD | |
| Rimini Street, Inc. 0QH.F | $3.32 3.63 USD |
-0.6
|
$304.73M 333.11M USD | $1.07K 1.17K USD | $3.32 3.63 USD | $3.32 3.63 USD | $304.73M 333.11M USD | 0 | -$0.33 -0.3 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1 1.09 USD |
-0.99
|
$294.82M 322.28M USD | $1.22K 1.33K USD | $1 1.09 USD | $1.01 1.1 USD | $294.82M 322.28M USD | 100.00 | $0.01 0.01 USD | |
| Materialise NV 06MA.F | $4.84 5.29 USD |
+1.26
|
$289.77M 316.76M USD | $26 28.42 USD | $4.84 5.29 USD | $4.84 5.29 USD | $289.77M 316.76M USD | 30.25 | $0.16 0.17 USD | |
| Alpha Systems Inc. AN5.F | $20 21.86 USD |
-1.96
|
$288.24M 315.08M USD | $613 670.09 USD | $20 21.86 USD | $20 21.86 USD | $288.24M 315.08M USD | 15.15 | $1.32 1.44 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.45
|
$275.99M 301.7M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $275.99M 301.7M USD | 0 | -$0.02 -0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.93 USD |
+1.18
|
$268.19M 293.17M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $268.19M 293.17M USD | 21.37 | $0.04 0.04 USD | |
| Real Matters Inc. R3E.F | $3.46 3.78 USD |
+0.58
|
$256.2M 280.06M USD | $564 616.53 USD | $3.46 3.78 USD | $3.46 3.78 USD | $256.2M 280.06M USD | 173.00 | $0.02 0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.83 7.46 USD |
+6.06
|
$255.64M 279.45M USD | $393 429.6 USD | $6.83 7.46 USD | $6.83 7.46 USD | $255.64M 279.45M USD | 0 | -$0.56 -0.6 USD | |
| Kaltura, Inc. 73Q.F | $1.66 1.81 USD |
-1.19
|
$255.01M 278.76M USD | $58 63.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $255.01M 278.76M USD | 0 | -$0.12 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.78 1.95 USD |
-1.11
|
$244.49M 267.26M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $244.49M 267.26M USD | 0 | -$0.17 -0.1 USD | |
| accesso Technology Group plc LQG.F | $5.3 5.79 USD |
-1.85
|
$230.91M 252.41M USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $230.91M 252.41M USD | 27.89 | $0.19 0.21 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7399 0.8 USD |
-3.92
|
$227.03M 248.17M USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $227.03M 248.17M USD | 73.50 | $0.01 0.01 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
0
|
$215.84M 235.94M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.84M 235.94M USD | 4.40 | $1.51 1.65 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.39 USD |
-1.35
|
$208.7M 228.14M USD | $300 327.94 USD | $2.19 2.39 USD | $2.19 2.39 USD | $208.7M 228.14M USD | 0 | -$0.16 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.82 17.29 USD |
-0.25
|
$201.5M 220.27M USD | $20 21.86 USD | $15.82 17.29 USD | $15.82 17.29 USD | $201.5M 220.27M USD | 27.75 | $0.57 0.62 USD | |
| MotorK plc 5FS.F | $3.72 4.07 USD |
-5.1
|
$188.04M 205.55M USD | $0 0 USD | $3.72 4.07 USD | $3.92 4.29 USD | $188.04M 205.55M USD | 0 | -$0.28 -0.3 USD | |
| Fabasoft AG FAA.F | $16.75 18.31 USD |
+0.9
|
$180.5M 197.32M USD | $2 2.19 USD | $16.75 18.31 USD | $16.75 18.31 USD | $180.5M 197.32M USD | 21.47 | $0.78 0.85 USD | |
| Serviceware SE SJJ.F | $16.1 17.6 USD |
+0.63
|
$169.05M 184.79M USD | $265 289.68 USD | $16.1 17.6 USD | $16.1 17.6 USD | $169.05M 184.79M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.8 1.97 USD |
-0.55
|
$155.74M 170.25M USD | $700 765.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $155.74M 170.25M USD | 36.00 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.27 1.39 USD |
-1.55
|
$151.08M 165.16M USD | $38 41.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $151.08M 165.16M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
-2.54
|
$147.02M 160.71M USD | $8 8.75 USD | $130 142.11 USD | $135 147.57 USD | $147.02M 160.71M USD | 15.62 | $8.61 9.41 USD | |
| Expert.ai S.p.A. 3K2.F | $1.49 1.63 USD |
+0.81
|
$145.23M 158.75M USD | $1.98K 2.16K USD | $1.49 1.63 USD | $1.49 1.63 USD | $145.23M 158.75M USD | 0 | -$0.14 -0.1 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
+1.56
|
$135.66M 148.29M USD | $3.3K 3.61K USD | $2.28 2.49 USD | $2.28 2.49 USD | $135.66M 148.29M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology, Inc. 833.F | $0.79 0.86 USD |
+2.6
|
$134.54M 147.07M USD | $767 838.43 USD | $0.79 0.86 USD | $0.79 0.86 USD | $134.54M 147.07M USD | 11.28 | $0.07 0.08 USD | |
| Banqup Group SA 60Z.F | $3.6 3.94 USD |
-0.28
|
$133.67M 146.12M USD | $580 634.02 USD | $3.51 3.84 USD | $3.64 3.98 USD | $133.67M 146.12M USD | 0 | -$1.38 -1.5 USD | |
| Formpipe Software AB (publ) F3J.F | $2.45 2.68 USD |
+0.82
|
$132.93M 145.31M USD | $15 16.4 USD | $2.45 2.68 USD | $2.45 2.68 USD | $132.93M 145.31M USD | 81.66 | $0.03 0.03 USD | |
| ActiveOps Plc 95D.F | $1.84 2.01 USD |
0
|
$131.31M 143.54M USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $131.31M 143.54M USD | 92.00 | $0.02 0.02 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-9.09
|
$129.75M 141.83M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $129.75M 141.83M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
-7.09
|
$128.32M 140.27M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $128.32M 140.27M USD | 26.22 | $0.09 0.1 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
-2.01
|
$124.88M 136.51M USD | $1.55K 1.69K USD | $1.95 2.13 USD | $1.95 2.13 USD | $124.88M 136.51M USD | 27.85 | $0.07 0.08 USD | |
| Lemonsoft Oyj M36.F | $6.76 7.39 USD |
-2.59
|
$123.99M 135.53M USD | $357 390.25 USD | $6.76 7.39 USD | $6.78 7.41 USD | $123.99M 135.53M USD | 29.39 | $0.23 0.25 USD | |
| DHI Group, Inc. 32D.F | $2.46 2.69 USD |
-1.6
|
$123M 134.46M USD | $6.41K 7.01K USD | $2.46 2.69 USD | $2.46 2.69 USD | $123M 134.46M USD | 0 | -$0.16 -0.1 USD | |
| Streamwide S.A. 07R.F | $40.3 44.05 USD |
+1.51
|
$109.06M 119.22M USD | $66 72.15 USD | $40.3 44.05 USD | $40.3 44.05 USD | $109.06M 119.22M USD | 23.02 | $1.75 1.91 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
0
|
$108.57M 118.69M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.57M 118.69M USD | 15.53 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.74 4.09 USD |
+0.54
|
$92.23M 100.82M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $92.23M 100.82M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
+0.79
|
$83.54M 91.32M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $83.54M 91.32M USD | 0 | -$0.12 -0.1 USD | |
| Celebrus Technologies plc 5H9.F | $1.99 2.18 USD |
0
|
$82.5M 90.19M USD | $60 65.59 USD | $1.99 2.18 USD | $1.99 2.18 USD | $82.5M 90.19M USD | 13.26 | $0.15 0.16 USD | |
| BIMobject AB BOJB.F | $0.55 0.6 USD |
-0.72
|
$81.94M 89.57M USD | $70 76.52 USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.94M 89.57M USD | 0 | -$0.02 -0.02 USD | |
| LivePerson, Inc. LVO.F | $0.8599 0.94 USD |
-6.41
|
$81.23M 88.79M USD | $280 306.08 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $81.23M 88.79M USD | 0 | -$1.14 -1.2 USD | |
| Intermap Technologies Corporation I9T1.F | $1.32 1.44 USD |
-3.65
|
$78.77M 86.11M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $78.77M 86.11M USD | 33.00 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}