Страница результатов 127 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12635	ALIEN WOJAK AJAK	$0.000001799 ₿0.000000000028	0	$1.8K ₿0.03	$0	$0	$2.25 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12636	City Boy CITYBOY	$0.000001799 ₿0.000000000027	0	$1.8K ₿0.03	$0	$0	$2.1K ₿0.03	$1.8K ₿0.03	$1.8K ₿0.03
12637	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12638	RuView RUVIEW	$0.000001799 ₿0.000000000030	0	$1.8K ₿0.03	$0	$0	$140.81 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12639	Optimus X OPX	$0 ₿0.	0	$1.8K ₿0.03	$0	$0	$4.34 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12640	Lieutenant Larry the Lobster LARRY	$0.00000216 ₿0.000000000035	0	$1.8K ₿0.03	$0	$0	$1.56 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12641	1to1 1TO1	$0.00000179 ₿0.000000000029	0	$1.79K ₿0.03	$0	$0	$2.17 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12642	Woliens WOLIENS	$0.00000179 ₿0.000000000027	3.87	$1.79K ₿0.03	$0.00000179 ₿0.000000000027	$0.00000172 ₿0.000000000027	$10.7 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12643	Golden Goal GOLDENGOAL	$0.00000179 ₿0.000000000027	1.46	$1.79K ₿0.03	$0.000001819 ₿0.000000000028	$0.000001749 ₿0.000000000027	$29.1 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12644	Runwise RUNWISE	$0.000001799 ₿0.000000000028	0	$1.78K ₿0.03	$0	$0	$1.71 ₿0	$1.8K ₿0.03	$1.78K ₿0.03
12645	4.25 We Bullish 4.25	$0.000001779 ₿0.000000000028	0.77	$1.78K ₿0.03	$0.00000179 ₿0.000000000028	$0.00000176 ₿0.000000000028	$5.35 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12646	Apollo AI APOLLO	$0.000002009 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$13.99 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12647	Alpha Lens X ALPHAX	$0.000001859 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$2.4 ₿0	$1.79K ₿0.03	$1.77K ₿0.03
12648	Tardigrade TARD	$0.000001769 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$62.79 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12649	UniGive GIVE	$0.00000198 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$4.14 ₿0	$1.91K ₿0.03	$1.76K ₿0.03
12650	GRAB AI GRAB	$0.000001769 ₿0.000000000028	0	$1.76K ₿0.03	$0	$0	$1.61 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12651	Snowballs SNOWBALLS	$0.000001949 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$82.12 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12652	BONKBOY BONKBOY	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$7.51 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12653	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$10.47 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12654	KaizenOS Built in ElizaOS KAIZENOS	$0.000001799 ₿0.000000000028	0	$1.75K ₿0.03	$0	$0	$9.6 ₿0	$1.8K ₿0.03	$1.75K ₿0.03
12655	Gus GUS	$0.000001749 ₿0.000000000027	0	$1.75K ₿0.03	$0	$0	$12.05 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12656	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12657	Equium EQM	$0.000481 ₿0.0000000074	-0.28	$1.73K ₿0.03	$0.0004963 ₿0.0000000077	$0.0004792 ₿0.0000000074	$39.49 ₿0	$10K ₿0.15	$1.73K ₿0.03
12658	Uniwhale UNW	$0.0002058 ₿0.0000000031	2.04	$1.72K ₿0.03	$0.0002085 ₿0.0000000032	$0.0002016 ₿0.0000000031	$45.89 ₿0	$1.83K ₿0.03	$1.72K ₿0.03
12659	Wazabi AI ZAB	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$41.55 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12660	FOOTY $FOOTY	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$2.01 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12661	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12662	Dell • Robinhood Token DELL	$396.98 ₿0.0061	0.06	$1.71K ₿0.03	$398.53 ₿0.0065	$395.51 ₿0.0061	$0 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12663	Reduary REDUARY	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$26.15 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12664	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12665	Argus Foundation ARGUS	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$4.47 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12666	Veilra by ElizaOS VEILRA	$0.000001889 ₿0.000000000032	0	$1.71K ₿0.03	$0	$0	$2.5 ₿0	$1.89K ₿0.03	$1.71K ₿0.03
12667	YOLKIE YOLKIE	$0.00000001683 ₿0.00000000000026	0.01*	$1.71K ₿0.03	$0.00000001683 ₿0.00000000000027	$0.00000001683 ₿0.00000000000026	$19.1 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12668	Nietzschean Dog DOG	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0	$0	$5.89 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12669	zkTerm ZKTR	$0.000001709 ₿0.000000000028	0	$1.7K ₿0.03	$0	$0	$1.73 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12670	1 year can change your life YEAR	$0.00000172 ₿0.000000000026	0	$1.7K ₿0.03	$0	$0	$110.44 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12671	Galaxe GALAXE	$0.0000017 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$10.31 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12672	Wob WOB	$0.000001709 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$17.12 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12673	Raise The Colours COLOURS	$0.000001709 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$21.61 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12674	B2Gold (Ondo Tokenized Stock) BTGON	$3.84 ₿0.000059	1.11	$1.69K ₿0.03	$3.93 ₿0.000061	$3.8 ₿0.000059	$52.37 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12675	MINI MU MU	$0.00000242 ₿0.000000000039	0	$1.69K ₿0.03	$0	$0	$3.16 ₿0	$2.18K ₿0.04	$1.69K ₿0.03
12676	Marvell Technology • Robinhood Token MRVL	$236.09 ₿0.0036	9.10	$1.69K ₿0.03	$237 ₿0.0037	$215.91 ₿0.0034	$20.14 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12677	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	0	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
12678	Index Token IT	$0.0000001681 ₿0.0000000000026	0	$1.68K ₿0.03	$0	$0	$1.94 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
12679	Do it for the Vine VINE	$0.00000318 ₿0.000000000051	0	$1.68K ₿0.03	$0	$0	$4.85 ₿0	$3.09K ₿0.05	$1.68K ₿0.03
12680	klout.bet KLOUT	$0.00000174 ₿0.000000000028	0	$1.68K ₿0.03	$0	$0	$353.74 ₿0.01	$1.68K ₿0.03	$1.68K ₿0.03
12681	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	0	$1.66K ₿0.03	$0	$0	$5.11 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12682	Cucumber Claude PICKL	$0.0000017 ₿0.000000000026	0	$1.65K ₿0.03	$0	$0	$6.49 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12683	Entrave ENTRV	$0.00000219 ₿0.000000000035	0	$1.64K ₿0.03	$0	$0	$5.66 ₿0	$2.19K ₿0.04	$1.64K ₿0.03
12684	Official Roaring Granny $ORG	$0.000001639 ₿0.000000000027	0	$1.64K ₿0.03	$0	$0	$3.16 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12685	MineLoot LOOT	$0.02297 ₿0.00000029	0	$1.64K ₿0.02	$0	$0	$17.28 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12686	Stable Coin STABLE	$0.000001639 ₿0.000000000026	0	$1.64K ₿0.03	$0	$0	$3.56 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12687	Unstable Farting Unicorn UFU	$0.000002259 ₿0.000000000035	0	$1.63K ₿0.03	$0	$0	$1.96 ₿0	$2.08K ₿0.03	$1.63K ₿0.03
12688	Bomb Money BOMB	$0.0007241 ₿0.000000011	0.12	$1.63K ₿0.03	$0.0007294 ₿0.000000011	$0.0007208 ₿0.000000011	$15.94 ₿0	$4.59K ₿0.07	$1.63K ₿0.03
12689	Dancing Animals AINIMALS	$0.00000163 ₿0.000000000024	0	$1.63K ₿0.02	$0	$0	$27.94 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
12690	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12691	PEDUCK PEDUCK	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$1.34 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12692	KR8TIV KR8TIV	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$6.84 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12693	D-Wave Quantum • Robinhood Token QBTS	$20.83 ₿0.00032	-0.04	$1.61K ₿0.02	$20.94 ₿0.00033	$20.77 ₿0.00032	$0 ₿0	$1.61K ₿0.02	$1.61K ₿0.02
12694	Treble TREBLE	$0.000001599 ₿0.000000000025	0.69	$1.6K ₿0.03	$0.000001599 ₿0.000000000025	$0.000001579 ₿0.000000000025	$8.14 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
12695	Pepe Mushroom Coin PMUSH	$0.0000001655 ₿0.0000000000027	0	$1.59K ₿0.03	$0	$0	$35.47 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12696	Camtek (Ondo Tokenized) CAMTON	$144.21 ₿0.0022	0	$1.59K ₿0.02	$0	$0	$9.96 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
12697	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$1.6 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12698	iShares Semiconductor ETF • Robinhood Token SOXX	$565.56 ₿0.0087	0.01	$1.59K ₿0.02	$568.04 ₿0.0096	$563.4 ₿0.0087	$18.38 ₿0.01	$1.59K ₿0.02	$1.59K ₿0.02
12699	Agok AGOK	$0.000001579 ₿0.000000000025	0	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
12700	Applied Optoelectronics • Robinhood Token AAOI	$124.57 ₿0.0019	0.10	$1.58K ₿0.02	$125 ₿0.0020	$123.94 ₿0.0019	$10.01 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
12701	POET Technologies • Robinhood Token POET	$9.23 ₿0.00014	-0.08	$1.58K ₿0.02	$9.28 ₿0.00014	$9.21 ₿0.00014	$0 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
12702	Bynomo BYNOMO	$0.000001579 ₿0.000000000024	0	$1.57K ₿0.02	$0	$0	$6.94 ₿0	$1.57K ₿0.02	$1.57K ₿0.02
12703	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$46.7 ₿0.00072	3.10	$1.57K ₿0.02	$46.7 ₿0.00073	$45.29 ₿0.00072	$10.04 ₿0	$1.57K ₿0.02	$1.57K ₿0.02
12704	caught making dollars CMD	$0.00000156 ₿0.000000000024	0	$1.56K ₿0.02	$0	$0	$35.53 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
12705	Rigetti Computing • Robinhood Token RGTI	$17.35 ₿0.00026	-0.06	$1.55K ₿0.02	$17.5 ₿0.00028	$17.3 ₿0.00026	$1.79 ₿0	$1.55K ₿0.02	$1.55K ₿0.02
12706	Nina NINA	$0.00001542 ₿0.00000000025	0	$1.54K ₿0.03	$0	$0	$11.5 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
12707	nullifier NULL	$0.000001619 ₿0.000000000025	0	$1.54K ₿0.02	$0	$0	$1.9 ₿0	$1.62K ₿0.03	$1.54K ₿0.02
12708	HOLYSHIT! SHITCOIN	$0.00000165 ₿0.000000000026	0	$1.53K ₿0.02	$0	$0	$2.97 ₿0	$1.65K ₿0.03	$1.53K ₿0.02
12709	HITDEX HIT	$0.00000296 ₿0.000000000047	0	$1.51K ₿0.02	$0	$0	$56.79 ₿0	$2.94K ₿0.05	$1.51K ₿0.02
12710	Applied Materials • Robinhood Token AMAT	$585 ₿0.0090	-0.82	$1.51K ₿0.02	$589.86 ₿0.0098	$582.48 ₿0.0090	$1.8 ₿0.01	$1.51K ₿0.02	$1.51K ₿0.02
12711	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12712	Last Click LASTCLICK	$0.000001489 ₿0.000000000023	-0.36	$1.49K ₿0.02	$0.000001571 ₿0.000000000024	$0.000001547 ₿0.000000000023	$1.51 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12713	Dot Dot Finance DDD	$0.00000183 ₿0.000000000030	0	$1.48K ₿0.02	$0	$0	$2.01 ₿0	$4.22K ₿0.07	$1.48K ₿0.02
12714	Nelore Coin NLC	$0.00001635 ₿0.00000000025	1.98	$1.48K ₿0.02	$0.00001648 ₿0.00000000025	$0.00001605 ₿0.00000000025	$6.38 ₿0	$6.1K ₿0.09	$1.48K ₿0.02
12715	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12716	Super Micro Computer • Robinhood Token SMCI	$29.62 ₿0.00045	-0.05	$1.47K ₿0.02	$29.89 ₿0.00047	$29.54 ₿0.00045	$1.81 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12717	CLAIRON CLAIRON	$0.000001469 ₿0.000000000022	0	$1.47K ₿0.02	$0	$0	$33.59 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12718	The Walkers Creed MOVING	$0.000001469 ₿0.000000000023	0	$1.46K ₿0.02	$0	$0	$1.29 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12719	Sui Booster DAO BOOST	$0.000001459 ₿0.000000000024	0	$1.46K ₿0.02	$0	$0	$233.41 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12720	Tower Semiconductor • Robinhood Token TSEM	$251.21 ₿0.0038	0.21	$1.43K ₿0.02	$251.83 ₿0.0042	$249.57 ₿0.0038	$51.8 ₿0.02	$1.43K ₿0.02	$1.43K ₿0.02
12721	Corning • Robinhood Token GLW	$201.46 ₿0.0031	-1.93	$1.42K ₿0.02	$205.76 ₿0.0032	$200.71 ₿0.0031	$1.38 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12722	Arqit Quantum (Ondo Tokenized) ARQQON	$20.24 ₿0.00031	0	$1.41K ₿0.02	$0	$0	$3.52 ₿0	$1.41K ₿0.02	$1.41K ₿0.02
12723	risk.lol RISK	$0.000001399 ₿0.000000000023	0	$1.4K ₿0.02	$0	$0	$1.43 ₿0	$1.4K ₿0.02	$1.4K ₿0.02
12724	Apartment APARTMENT	$0 ₿0.	0	$1.4K ₿0.02	$0	$0	$17.43 ₿0	$1.4K ₿0.02	$1.4K ₿0.02
12725	Rocket Lab Corporation • Robinhood Token RKLB	$78.45 ₿0.0012	-0.13	$1.39K ₿0.02	$79.15 ₿0.0012	$78.18 ₿0.0012	$0 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
12726	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.4 ₿0.00077	0	$1.39K ₿0.02	$0	$0	$1.22K ₿0.02	$1.39K ₿0.02	$1.39K ₿0.02
12727	EvoSimGame ESIM	$0.00002794 ₿0.00000000043	1.99	$1.4K ₿0.02	$0.00002833 ₿0.00000000044	$0.00002672 ₿0.00000000042	$12.95 ₿0	$1.4K ₿0.02	$1.4K ₿0.02
12728	Applied Digital • Robinhood Token APLD	$36.82 ₿0.00056	0.06	$1.38K ₿0.02	$36.94 ₿0.00059	$36.67 ₿0.00056	$2.17 ₿0	$1.38K ₿0.02	$1.38K ₿0.02
12729	Reva AI on Cyrene AI REVAUNITS	$0.0006825 ₿0.000000010	-1.16	$1.37K ₿0.02	$0.0006911 ₿0.000000011	$0.0006582 ₿0.000000010	$140.22 ₿0	$6.82K ₿0.11	$1.37K ₿0.02
12730	Halliburton (Ondo Tokenized) HALON	$35.27 ₿0.00054	0.85	$1.34K ₿0.02	$35.89 ₿0.00057	$34.97 ₿0.00053	$59.67K ₿0.93	$1.34K ₿0.02	$1.34K ₿0.02
12731	Qeea AI QEEA	$0.00000004753 ₿0.00000000000075	0	$1.34K ₿0.02	$0	$0	$8.07 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12732	Fluence Energy • Robinhood Token FLNC	$17.6 ₿0.00027	0.07	$1.34K ₿0.02	$17.93 ₿0.00028	$17.54 ₿0.00027	$3.16 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12733	Lumentum • Robinhood Token LITE	$816.18 ₿0.012	4.69	$1.33K ₿0.02	$832.21 ₿0.013	$777.36 ₿0.012	$840.38 ₿0.03	$1.33K ₿0.02	$1.33K ₿0.02
12734	DELUSIONAL BULLS BULLS	$0.00000176 ₿0.000000000028	0	$1.32K ₿0.02	$0	$0	$5.55 ₿0	$1.76K ₿0.03	$1.32K ₿0.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}