$3.44T
Общая капитализация
$92.13B
Общий объем
BTC 63.09%     ETH 8.96%
Доминирование

Страница результатов 127 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
PHANTOM  XPH $0.002728
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PHANTOM(xph)
QUINADS  QUIN $0.0000011
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на QUINADS(quin)
Data Transaction Token  XD $0.00003034
₿0.0000000017
0 $6.94K
₿0.41
$0
₿0.
$0
₿0.
$88.65
₿0
$0
$6.94K
₿0.41
Прогноз цены на Data Transaction Token(xd)
SPENDER-X  SPDX $0.0000009999
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$11.17
₿0
$0
$0
₿0
Прогноз цены на SPENDER-X(spdx)
Texas Oil Crypto Currency  TOCC $0.586
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Texas Oil Crypto Currency(tocc)
Tyercoin  TRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tyercoin(trc)
VTChain  BVT $0.00299
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VTChain(bvt)
Zarhexcash  ZARH $0.00001529
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zarhexcash(zarh)
1X Short Litecoin Token  LTCHEDGE $335.2
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$80.11
₿0
$0
$0
₿0
Прогноз цены на 1X Short Litecoin Token(ltchedge)
Trading Pool Coin  TPC $0.2957
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trading Pool Coin(tpc)
MoFlux - Boomtown Set  MFBT $999.61
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoFlux - Boomtown Set(mfbt)
MouseMN  MOUSE $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MouseMN(mouse)
Commerzbank AG  CBK.CX $51.18
₿0.00046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commerzbank AG(cbk.cx)
Kids Cash  KASH $0.2575
₿0.0000023
0 $270.06K
₿2.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$270.06K
₿2.47
Прогноз цены на Kids Cash(kash)
EasySwap  ESWA $0.1866
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EasySwap(eswa)
IOTE  IOTE $0.0006002
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOTE(iote)
0.5X Long Ethereum Classic  ETCHALF $20,717
₿1.29
0 $0
₿0
$0
₿0.
$0
₿0.
$8.58K
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Ethereum Classic(etchalf)
Vision  VSN $0.156
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vision(vsn)
Kassia Hotel  KASH $0.2171
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kassia Hotel(kash)
YottaChainMENA  MTA $0.01433
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YottaChainMENA(mta)
Hamburger  HAM $0.1418
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hamburger(ham)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Прогноз цены на Zoracles(zora)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
Прогноз цены на CryptoKek(kek)
Tokemon  TKMN $35.77
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tokemon(tkmn)
Verasity (Old)  VRA $0.002029
₿0.000000018
0 $7.39M
₿67.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.39M
₿67.7
Прогноз цены на Verasity (Old)(vra)
MNPoSTree  MPTC $0.0008073
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$0
$0
₿0
Прогноз цены на MNPoSTree(mptc)
srnArtGallery  SACT $0.00168
₿0.000000062
0 $6.72K
₿0.25
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$6.72K
₿0.25
Прогноз цены на srnArtGallery(sact)
Refraction  REFRACTION $7,744.89
₿0.070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Refraction(REFRACTION)
CoinZoom Token  ZOOM $0.09528
₿0.00000087
0 $38.36M
₿351.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.36M
₿351.51
Прогноз цены на CoinZoom Token(zoom)
Rizen Coin  RZN $0.2411
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rizen Coin(rzn)
Merlin  MERL $0.01954
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merlin(merl)
Dingo Token  DINGO $0.000000006974
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$24.09
₿0
$6.97M
₿236.51
$0
₿0
Прогноз цены на Dingo Token(dingo)
RealT - 11201 College St, Detroit, MI 48205  REALTOKEN-S-11201-COLLEGE-ST-DETROIT-MI $61.88
₿0.0031
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT - 11201 College St, Detroit, MI 48205(realtoken-s-11201-college-st-detroit-mi)
MoonDash  MOONDASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonDash(moondash)
Excelon  XLON $0.2306
₿0.0000033
0.21 $0
₿0
$0.2315
₿0.0000033
$0.2301
₿0.0000031
$36.61K
₿0.36
$335.38M
$0
₿0
Прогноз цены на Excelon(xlon)
The Kraken  KRKN $0.0000006547
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Kraken(krkn)
Dexit Finance  DXT $0.000035
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$10.05
₿0
$175.03K
₿2.67
$0
₿0
Прогноз цены на Dexit Finance(dxt)
NiftyNFT  NIFTY $0.08497
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NiftyNFT(nifty)
Mensa Protocol  MENSA $0.01982
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mensa Protocol(mensa)
MUD Guild Game  MGG $0.09257
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$156.91
₿0
$0
$0
₿0
Прогноз цены на MUD Guild Game(mgg)
Bholdus Token  BHO $0.004426
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bholdus Token(bho)
SilverToken  SLVT $84.17
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilverToken(slvt)
MG.Social  MGS $0.001007
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$0
$0
₿0
Прогноз цены на MG.Social(mgs)
Wiggly Finance  WGL $0.0003456
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$13.83K
₿0.51
$0
₿0
Прогноз цены на Wiggly Finance(wgl)
BecoSwap  BECO $0.002667
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$127.79K
₿4.23
$0
₿0
Прогноз цены на BecoSwap(beco)
Bake Up  $BAKEUP $0.0002717
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bake Up($bakeup)
FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
₿0.
$0
₿0.
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
Прогноз цены на FlokiBonk(flobo)
Mushu Finance  MUSHU $0.0004022
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mushu Finance(mushu)
Baby Meta  BABYMETA $0.000000000042
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.25
₿0
$0
$0
₿0
Прогноз цены на Baby Meta(babymeta)
Lithosphere  LITHO $0.000127
₿0.0000000034
10.98 $0
₿0
$0.0003986
₿0.0000000036
$0.00034
₿0.0000000031
$0.36
₿0.14
$127.07K
₿3.46
$0
₿0
Прогноз цены на Lithosphere(litho)
Chain Wars  CWE $0.0003426
₿0.000000011
0 $15.3K
₿0.54
$0
₿0.
$0
₿0.
$1.2
₿0
$85.65K
₿3
$15.3K
₿0.54
Прогноз цены на Chain Wars(cwe)
Crossy Animals  CA $0.000005438
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crossy Animals(ca)
Diviner Protocol  DPT $0.0001226
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73
₿0
$122.62K
₿4.17
$0
₿0
Прогноз цены на Diviner Protocol(dpt)
BabyKitty  BABYKITTY $0
₿0.
-0.13 $0
₿0
$0
$0
$221.72
₿0
$389.61K
₿5.75
$0
₿0
Прогноз цены на BabyKitty(babykitty)
Sierra  SIERRA $0.0007528
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sierra(sierra)
Eternal Spire V2  ENSP $0.002169
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$15.97
₿0
$0
$0
₿0
Прогноз цены на Eternal Spire V2(ensp)
Moon DAO  MOONEY $0.0002667
₿0.0000000071
-2.11 $0
₿0
$0.0002757
₿0.0000000078
$0.0002662
₿0.0000000069
$47.78K
₿0.41
$698.46K
₿18.57
$0
₿0
Прогноз цены на Moon DAO(mooney)
Beast NFT  BNFT $0.00003359
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Beast NFT(bnft)
SquidVerse3D  SVG $0.008475
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SquidVerse3D(svg)
SolHero  HERO $0.00000005462
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SolHero(hero)
Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Прогноз цены на Orkan(ork)
pSHARE  PSHARE $1.78
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04K
₿0
$0
$0
₿0
Прогноз цены на pSHARE(pshare)
ElonBank  ELONBANK $0.00004319
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22K
₿0
$0
$0
₿0
Прогноз цены на ElonBank(elonbank)
Nerv Protocol  NRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nerv Protocol(nrv)
ArtiCoin  ATC $0.0000139
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$23.29
₿0
$1.39K
₿0.05
$0
₿0
Прогноз цены на ArtiCoin(atc)
4D Twin Maps (OLD)  MAP $0.00000003705
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$7.01
₿0
$188.98K
₿7.34
$0
₿0
Прогноз цены на 4D Twin Maps (OLD)(map)
MXGP Fan Token  MXGP $0.00144
₿0.000000054
0 $32.97K
₿1.25
$0
₿0.
$0
₿0.
$3.72K
₿0
$68.99K
₿2.61
$32.97K
₿1.25
Прогноз цены на MXGP Fan Token(mxgp)
Artificial Intelligence Technology Network  AITN $0.001839
₿0.000000067
0 $0
$0
₿0.
$0
₿0.
$9.1K
₿0
$0
$0
Прогноз цены на Artificial Intelligence Technology Network(aitn)
Yu Coin  YUCJ $0.1048
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$14.49
₿0
$0
$0
₿0
Прогноз цены на Yu Coin(yucj)
Suzaku  SUZA $0.00008335
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$8.34
₿0
$0
$0
₿0
Прогноз цены на Suzaku(suza)
Raresama  POOP $0.02
₿0.00000065
0 $182.67K
₿5.96
$0
₿0.
$0
₿0.
$123.69
₿0
$20M
₿652.85
$182.67K
₿5.96
Прогноз цены на Raresama(poop)
CondorChain  CDR $0.000226
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46
₿0
$0
$0
₿0
Прогноз цены на CondorChain(cdr)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Прогноз цены на Doglaikacoin(dlc)
Jelly eSports  JELLY $0.003394
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.68
₿0
$169.72K
₿4.79
$0
₿0
Прогноз цены на Jelly eSports(jelly)
Okage Inu  OKAGE $0.00000001999
₿0.00000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$239.06
₿0
$19.99K
₿0.66
$0
₿0
Прогноз цены на Okage Inu(okage)
GoFitterAI  FITAI $0.00005564
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$121.29
₿0
$55.64K
₿1.82
$0
₿0
Прогноз цены на GoFitterAI(fitai)
Viterium  VT $0.0001221
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$122.12K
₿5.07
$0
₿0
Прогноз цены на Viterium(vt)
Fix00  FIX00 $0.00008697
₿0.0000000020
0 $846.39K
₿0
$0
₿0.
$0
₿0.
$1.22K
₿0
$846.39K
₿19.95
$846.39K
₿0
Прогноз цены на Fix00(fix00)
Fathom  $FATHOM $0.00008603
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97
₿0
$86.04K
₿11.65
$0
₿0
Прогноз цены на Fathom($fathom)
Mad Viking Games Token  MVG $0.0003731
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.52K
₿0
$5.22M
₿381.81
$0
₿0
Прогноз цены на Mad Viking Games Token(mvg)
BerylTrioChain  BRIBIT $0.00007399
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$58
₿0
$0
$0
₿0
Прогноз цены на BerylTrioChain(bribit)
Chirp Finance  CHIRP $0.00007561
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на Chirp Finance(chirp)
BullBar  BULL $0.0000002856
₿0.000000000079
-3.77 $0
₿0
$0.0000003019
₿0.000000000091
$0.0000002856
₿0.000000000078
$39.96
₿0.03
$12.65K
₿3.49
$0
₿0
Прогноз цены на BullBar(bull)
World Pay Token  WPAY $0.000005699
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$5.7K
₿0.13
$0
₿0
Прогноз цены на World Pay Token(wpay)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (BSC)(knc_b)
Xen Crypto (Fantom)  FMXEN $0.000000000028
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$55.3K
₿0
$5.66K
₿0.79
$0
₿0
Прогноз цены на Xen Crypto (Fantom)(fmxen)
Ava Protocol  AP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ava Protocol(ap)
Family Over Everything  FOE $0.01203
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$286.82
₿0
$12.03M
₿230.71
$0
₿0
Прогноз цены на Family Over Everything(foe)
Grok2.0  GROK2.0 $0.000004619
₿0.00000000066
-14.79 $0
₿0
$0.00008488
₿0.00000000077
$0.00006575
₿0.00000000060
$31.84
₿0.18
$31.85K
$0
₿0
Прогноз цены на Grok2.0(grok2.0)
Starry  STARRY $0.01458
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15K
₿0
$14.58K
₿0.28
$0
₿0
Прогноз цены на Starry(starry)
Lucky8  888 $1.08
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$107.71M
₿2.54K
$0
₿0
Прогноз цены на Lucky8(888)
Foox (Ordinals)  FOOX $0.0001741
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$10.33
₿0
$36.58K
₿6.79
$0
₿0
Прогноз цены на Foox (Ordinals)(foox)
DUEL  DUEL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DUEL(duel)
acmFinance  ACM $0.141
₿0.0000015
0.02 $0
₿0
$0.141
₿0.0000015
$0.141
₿0.0000014
$2.14
₿2.37
$352.58B
₿3.81M
$0
₿0
Прогноз цены на acmFinance(acm)
DHD Coin  DHD $0.00113
₿0.00000034
-1.25 $0
₿0
$0.001146
₿0.00000038
$0.001125
₿0.00000032
$22.27
₿0.12
$11.31K
₿3.5
$0
₿0
Прогноз цены на DHD Coin(dhd)
Veno Finance Staked ETH  LETH $2,680.22
₿0.050
-0.35 $0
₿0
$2,735.53
₿0.051
$2,668.32
₿0.050
$394.75
₿0.04
$94.45K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
SPYRO  SPYRO $0.00000011
₿0.0000000000047
0.09 $0
₿0
$0.0000001102
₿0.0000000000049
$0.0000001089
₿0.0000000000047
$4.78
₿0.04
$109.82K
₿4.77
$0
₿0
Прогноз цены на SPYRO(spyro)
8Bit Chain  W8BIT $0.00002737
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$1.31K
₿4.71
$0
₿0
Прогноз цены на 8Bit Chain(w8bit)
BetAI  BAI $0.001823
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.35
₿0
$18.24K
₿1.04
$0
₿0
Прогноз цены на BetAI(bai)
xPLQ_Astrovault  XPLQ $0.004533
₿0.00000078
-0.65 $0
₿0
$0.004567
₿0.00000084
$0.004488
₿0.00000078
$54.58
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь