Страница результатов 127 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12633	ALIEN WOJAK AJAK	$0.000001799 ₿0.000000000028	0	$1.8K ₿0.03	$0	$0	$2.25 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12634	City Boy CITYBOY	$0.000001799 ₿0.000000000027	0	$1.8K ₿0.03	$0	$0	$2.1K ₿0.03	$1.8K ₿0.03	$1.8K ₿0.03
12635	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12636	RuView RUVIEW	$0.000001799 ₿0.000000000030	0	$1.8K ₿0.03	$0	$0	$140.81 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12637	Optimus X OPX	$0 ₿0.	0	$1.8K ₿0.03	$0	$0	$4.34 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12638	Lieutenant Larry the Lobster LARRY	$0.00000216 ₿0.000000000035	0	$1.8K ₿0.03	$0	$0	$1.56 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12639	1to1 1TO1	$0.00000179 ₿0.000000000029	0	$1.79K ₿0.03	$0	$0	$2.17 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12640	Runwise RUNWISE	$0.000001799 ₿0.000000000028	0	$1.78K ₿0.03	$0	$0	$1.71 ₿0	$1.8K ₿0.03	$1.78K ₿0.03
12641	4.25 We Bullish 4.25	$0.000001779 ₿0.000000000028	-0.03	$1.78K ₿0.03	$0.000001861 ₿0.000000000028	$0.000001835 ₿0.000000000028	$5.35 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12642	Woliens WOLIENS	$0.000001779 ₿0.000000000027	0.38	$1.78K ₿0.03	$0.00000179 ₿0.000000000027	$0.00000176 ₿0.000000000027	$2.52 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12643	Apollo AI APOLLO	$0.000002009 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$13.99 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12644	Alpha Lens X ALPHAX	$0.000001859 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$2.4 ₿0	$1.79K ₿0.03	$1.77K ₿0.03
12645	Tardigrade TARD	$0.000001769 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$62.79 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12646	UniGive GIVE	$0.00000198 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$4.14 ₿0	$1.91K ₿0.03	$1.76K ₿0.03
12647	GRAB AI GRAB	$0.000001769 ₿0.000000000028	0	$1.76K ₿0.03	$0	$0	$1.61 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12648	Snowballs SNOWBALLS	$0.000001949 ₿0.000000000031	0	$1.76K ₿0.03	$0	$0	$82.12 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12649	BONKBOY BONKBOY	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$7.51 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12650	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$10.47 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12651	Golden Goal GOLDENGOAL	$0.00000176 ₿0.000000000027	-1.27	$1.76K ₿0.03	$0.00000181 ₿0.000000000028	$0.00000174 ₿0.000000000027	$6.77 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12652	KaizenOS Built in ElizaOS KAIZENOS	$0.000001799 ₿0.000000000028	0	$1.75K ₿0.03	$0	$0	$9.6 ₿0	$1.8K ₿0.03	$1.75K ₿0.03
12653	Gus GUS	$0.000001749 ₿0.000000000027	0	$1.75K ₿0.03	$0	$0	$12.05 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12654	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12655	Equium EQM	$0.000481 ₿0.0000000074	-0.31	$1.73K ₿0.03	$0.0004826 ₿0.0000000077	$0.0004805 ₿0.0000000074	$39.49 ₿0	$10K ₿0.15	$1.73K ₿0.03
12656	Uniwhale UNW	$0.000206 ₿0.0000000031	0.11	$1.73K ₿0.03	$0.0002072 ₿0.0000000032	$0.0002036 ₿0.0000000031	$11 ₿0	$1.84K ₿0.03	$1.73K ₿0.03
12657	Wazabi AI ZAB	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$41.55 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12658	FOOTY $FOOTY	$0.00000172 ₿0.000000000026	0	$1.72K ₿0.03	$0	$0	$2.01 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12659	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12660	Dell • Robinhood Token DELL	$396.98 ₿0.0061	0.16	$1.71K ₿0.03	$397.97 ₿0.0065	$395.81 ₿0.0061	$0 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12661	Reduary REDUARY	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$26.15 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12662	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12663	Argus Foundation ARGUS	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$4.47 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12664	Veilra by ElizaOS VEILRA	$0.000001889 ₿0.000000000032	0	$1.71K ₿0.03	$0	$0	$2.5 ₿0	$1.89K ₿0.03	$1.71K ₿0.03
12665	YOLKIE YOLKIE	$0.00000001683 ₿0.00000000000026	-0.63	$1.71K ₿0.03	$0.00000001775 ₿0.00000000000027	$0.00000001742 ₿0.00000000000026	$19.1 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12666	Nietzschean Dog DOG	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0	$0	$5.89 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12667	zkTerm ZKTR	$0.000001709 ₿0.000000000028	0	$1.7K ₿0.03	$0	$0	$1.73 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12668	NANO Nuclear Energy (Ondo Tokenized) NNEON	$17.75 ₿0.00030	-3.84	$1.7K ₿0.03	$18.63	$17.29	$38.34 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12669	1 year can change your life YEAR	$0.00000172 ₿0.000000000026	0	$1.7K ₿0.03	$0	$0	$110.44 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12670	Galaxe GALAXE	$0.0000017 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$10.31 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12671	Wob WOB	$0.000001709 ₿0.000000000027	0	$1.7K ₿0.03	$0	$0	$17.12 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12672	H H	$0.000015 ₿0.00000000086	-73.22	$1.7K ₿0.1	$0.00005598 ₿0.00000000086	$0.000015 ₿0.00000000086	$310.6 ₿0	$1.8K ₿0.1	$1.7K ₿0.1
12673	Dev Wallet DEV WALLET	$0.00000412 ₿0.00000000016	-62.11	$1.69K ₿0.07	$0.00001094 ₿0.00000000017	$0.000004099 ₿0.00000000015	$1.92K ₿0	$3.81K ₿0.16	$1.69K ₿0.07
12674	MINI MU MU	$0.00000242 ₿0.000000000039	0	$1.69K ₿0.03	$0	$0	$3.16 ₿0	$2.18K ₿0.04	$1.69K ₿0.03
12675	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	0	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
12676	Index Token IT	$0.0000001681 ₿0.0000000000026	0	$1.68K ₿0.03	$0	$0	$1.94 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
12677	Do it for the Vine VINE	$0.00000318 ₿0.000000000051	0	$1.68K ₿0.03	$0	$0	$4.85 ₿0	$3.09K ₿0.05	$1.68K ₿0.03
12678	klout.bet KLOUT	$0.00000174 ₿0.000000000028	0	$1.68K ₿0.03	$0	$0	$353.74 ₿0.01	$1.68K ₿0.03	$1.68K ₿0.03
12679	B2Gold (Ondo Tokenized Stock) BTGON	$3.77 ₿0.000059	-1.81	$1.66K ₿0.03	$3.84 ₿0.000061	$3.76 ₿0.000059	$9.99 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12680	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	0	$1.66K ₿0.03	$0	$0	$5.11 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12681	Cucumber Claude PICKL	$0.0000017 ₿0.000000000026	0	$1.65K ₿0.03	$0	$0	$6.49 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12682	Entrave ENTRV	$0.00000219 ₿0.000000000035	0	$1.64K ₿0.03	$0	$0	$5.66 ₿0	$2.19K ₿0.04	$1.64K ₿0.03
12683	Rigetti Computing • Robinhood Token RGTI	$16.94 ₿0.00026	-2.32	$1.64K ₿0.02	$17.39 ₿0.00028	$16.9 ₿0.00026	$130.71 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12684	Raise The Colours COLOURS	$0.00000165 ₿0.000000000027	-0.07	$1.64K ₿0.03	$0.00000167	$0.000001639	$9.73 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12685	Official Roaring Granny $ORG	$0.000001639 ₿0.000000000027	0	$1.64K ₿0.03	$0	$0	$3.16 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12686	MineLoot LOOT	$0.02297 ₿0.00000029	0	$1.64K ₿0.02	$0	$0	$17.28 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12687	Stable Coin STABLE	$0.000001639 ₿0.000000000026	0	$1.64K ₿0.03	$0	$0	$3.56 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12688	Unstable Farting Unicorn UFU	$0.000002259 ₿0.000000000035	0	$1.63K ₿0.03	$0	$0	$1.96 ₿0	$2.08K ₿0.03	$1.63K ₿0.03
12689	Bomb Money BOMB	$0.0007241 ₿0.000000011	-0.63	$1.63K ₿0.03	$0.0007569 ₿0.000000011	$0.0007501 ₿0.000000011	$15.94 ₿0	$4.59K ₿0.07	$1.63K ₿0.03
12690	Dancing Animals AINIMALS	$0.00000163 ₿0.000000000024	0	$1.63K ₿0.02	$0	$0	$27.94 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
12691	Lumentum • Robinhood Token LITE	$771.64 ₿0.012	-6.87	$1.63K ₿0.02	$829.97 ₿0.013	$769.67 ₿0.012	$1.02K ₿0.03	$1.63K ₿0.02	$1.63K ₿0.02
12692	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12693	PEDUCK PEDUCK	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$1.34 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12694	KR8TIV KR8TIV	$0.000001619 ₿0.000000000025	0	$1.62K ₿0.03	$0	$0	$6.84 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12695	Treble TREBLE	$0.000001599 ₿0.000000000025	-0.74	$1.6K ₿0.03	$0.000001685 ₿0.000000000025	$0.000001644 ₿0.000000000025	$8.14 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
12696	Pepe Mushroom Coin PMUSH	$0.0000001655 ₿0.0000000000027	0	$1.59K ₿0.03	$0	$0	$35.47 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12697	Camtek (Ondo Tokenized) CAMTON	$144.21 ₿0.0022	0	$1.59K ₿0.02	$0	$0	$9.96 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
12698	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$1.6 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12699	iShares Semiconductor ETF • Robinhood Token SOXX	$564.93 ₿0.0087	0.01*	$1.59K ₿0.02	$566.97 ₿0.0096	$562.04 ₿0.0087	$41.82 ₿0.01	$1.59K ₿0.02	$1.59K ₿0.02
12700	Agok AGOK	$0.000001579 ₿0.000000000025	0	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
12701	D-Wave Quantum • Robinhood Token QBTS	$20.45 ₿0.00032	-1.82	$1.58K ₿0.02	$20.86 ₿0.00033	$20.27 ₿0.00032	$11.96 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
12702	POET Technologies • Robinhood Token POET	$9.24 ₿0.00014	0.10	$1.58K ₿0.02	$9.27 ₿0.00014	$9.22 ₿0.00014	$1.37 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
12703	Bynomo BYNOMO	$0.000001579 ₿0.000000000024	0	$1.57K ₿0.02	$0	$0	$6.94 ₿0	$1.57K ₿0.02	$1.57K ₿0.02
12704	Marvell Technology • Robinhood Token MRVL	$218.25 ₿0.0036	-7.40	$1.56K ₿0.03	$236.67 ₿0.0037	$217.02 ₿0.0034	$1.9 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
12705	caught making dollars CMD	$0.00000156 ₿0.000000000024	0	$1.56K ₿0.02	$0	$0	$35.53 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
12706	Applied Optoelectronics • Robinhood Token AAOI	$122.72 ₿0.0019	-1.25	$1.55K ₿0.02	$125.86 ₿0.0020	$122.4 ₿0.0019	$289.96 ₿0	$1.55K ₿0.02	$1.55K ₿0.02
12707	Nina NINA	$0.00001542 ₿0.00000000025	0	$1.54K ₿0.03	$0	$0	$11.5 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
12708	nullifier NULL	$0.000001619 ₿0.000000000025	0	$1.54K ₿0.02	$0	$0	$1.9 ₿0	$1.62K ₿0.03	$1.54K ₿0.02
12709	HOLYSHIT! SHITCOIN	$0.00000165 ₿0.000000000026	0	$1.53K ₿0.02	$0	$0	$2.97 ₿0	$1.65K ₿0.03	$1.53K ₿0.02
12710	Apartment APARTMENT	$0 ₿0.	7.44	$1.52K ₿0.02	$0	$0	$40.73 ₿0	$1.52K ₿0.02	$1.52K ₿0.02
12711	HITDEX HIT	$0.00000296 ₿0.000000000047	0	$1.51K ₿0.02	$0	$0	$56.79 ₿0	$2.94K ₿0.05	$1.51K ₿0.02
12712	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$44.72 ₿0.00072	-4.24	$1.51K ₿0.02	$46.7 ₿0.00073	$44.15 ₿0.00072	$9.92 ₿0	$1.51K ₿0.02	$1.51K ₿0.02
12713	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12714	Last Click LASTCLICK	$0.000001489 ₿0.000000000023	-0.36	$1.49K ₿0.02	$0.000001575 ₿0.000000000024	$0.000001552 ₿0.000000000023	$1.51 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12715	Dot Dot Finance DDD	$0.00000183 ₿0.000000000030	0	$1.48K ₿0.02	$0	$0	$2.01 ₿0	$4.22K ₿0.07	$1.48K ₿0.02
12716	Nelore Coin NLC	$0.00001635 ₿0.00000000025	-0.28	$1.48K ₿0.02	$0.00001641 ₿0.00000000025	$0.00001635 ₿0.00000000025	$6.38 ₿0	$6.1K ₿0.09	$1.48K ₿0.02
12717	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12718	Super Micro Computer • Robinhood Token SMCI	$29.62 ₿0.00045	0.05	$1.47K ₿0.02	$29.7 ₿0.00047	$29.58 ₿0.00045	$1.81 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12719	CLAIRON CLAIRON	$0.000001469 ₿0.000000000022	0	$1.47K ₿0.02	$0	$0	$33.59 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12720	The Walkers Creed MOVING	$0.000001469 ₿0.000000000023	0	$1.46K ₿0.02	$0	$0	$1.29 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12721	Sui Booster DAO BOOST	$0.000001459 ₿0.000000000024	0	$1.46K ₿0.02	$0	$0	$233.41 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12722	Corning • Robinhood Token GLW	$201.2 ₿0.0031	0.08	$1.42K ₿0.02	$201.96 ₿0.0032	$200.86 ₿0.0031	$1.37 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12723	Arqit Quantum (Ondo Tokenized) ARQQON	$20.24 ₿0.00031	0	$1.41K ₿0.02	$0	$0	$3.52 ₿0	$1.41K ₿0.02	$1.41K ₿0.02
12724	risk.lol RISK	$0.000001399 ₿0.000000000023	0	$1.4K ₿0.02	$0	$0	$1.43 ₿0	$1.4K ₿0.02	$1.4K ₿0.02
12725	Rocket Lab Corporation • Robinhood Token RKLB	$78.45 ₿0.0012	0.35	$1.39K ₿0.02	$78.56 ₿0.0012	$78.18 ₿0.0012	$0 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
12726	Tower Semiconductor • Robinhood Token TSEM	$245 ₿0.0038	-2.10	$1.39K ₿0.02	$252.02 ₿0.0042	$244.85 ₿0.0038	$54.69 ₿0.02	$1.39K ₿0.02	$1.39K ₿0.02
12727	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.4 ₿0.00077	0	$1.39K ₿0.02	$0	$0	$1.22K ₿0.02	$1.39K ₿0.02	$1.39K ₿0.02
12728	United Microelectronics • Robinhood Token UMC	$25.49 ₿0.00042	-6.24	$1.39K ₿0	$27.22 ₿0.00043	$25.42 ₿0.00041	$1.36K ₿0	$1.39K ₿0	$1.39K ₿0
12729	Applied Digital • Robinhood Token APLD	$36.78 ₿0.00056	0.08	$1.38K ₿0.02	$36.92 ₿0.00059	$36.71 ₿0.00056	$2.16 ₿0	$1.38K ₿0.02	$1.38K ₿0.02
12730	Reva AI on Cyrene AI REVAUNITS	$0.0006825 ₿0.000000010	0	$1.37K ₿0.02	$0.0006825 ₿0.000000011	$0.0006825 ₿0.000000010	$140.22 ₿0	$6.82K ₿0.11	$1.37K ₿0.02
12731	EvoSimGame ESIM	$0.00002714 ₿0.00000000043	-3.17	$1.36K ₿0.02	$0.00002837 ₿0.00000000044	$0.00002672 ₿0.00000000042	$30.49 ₿0	$1.36K ₿0.02	$1.36K ₿0.02
12732	Qeea AI QEEA	$0.00000004753 ₿0.00000000000075	0	$1.34K ₿0.02	$0	$0	$8.07 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}