Oops




$2.45T
Общая капитализация
$60.78B
Общий объем
BTC 50.54%   •   ETH 15.77%
Доминирование

Страница результатов 127 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BabyBonk  BABYBONK $0.003612
₿0.000000049
-13.30 $0
₿0
$0.004514
₿0.000000051
$0.003597
₿0.000000047
$14.79K
₿0.05
$361.15K
₿4.98
$0
₿0
Прогноз цены на BabyBonk(babybonk)
— DADA  DADA $0.00002286
₿0.00000000044
-0.06 $0
₿0
$0.00002303
₿0.00000000046
$0.00002237
₿0.00000000040
$134.1K
₿1.91
$22.48K
₿0.44
$0
₿0
Прогноз цены на DADA(dada)
— Multichain Bridged USDC (Dogechain)  USDC $0.2815
₿0.0000061
-7.57 $0
₿0
$0.3074
₿0.0000064
$0.2757
₿0.0000061
$1.31K
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged USDC (Dogechain)(usdc)
— Daumenfrosch  DAUMEN $0.1161
₿0.0000025
-10.37 $0
₿0
$0.1322
₿0.0000031
$0.1084
₿0.0000022
$67.82K
₿2.16
$1.16M
₿25.11
$0
₿0
Прогноз цены на Daumenfrosch(daumen)
— Open Mind Network  OPMND $0.04985
₿0.0000011
0.03 $0
₿0
$0.04999
₿0.0000011
$0.04892
₿0.0000011
$34.22
₿0.01
$49.86K
₿1.11
$0
₿0
Прогноз цены на Open Mind Network(opmnd)
— Architex  ARCX $1.6
₿0.00012
15.10 $0
₿0
$1.65
₿0.00014
$1.28
₿0.000093
$402.75K
₿0.97
$15.96M
₿1.22K
$0
₿0
Прогноз цены на Architex(arcx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— TrendingTool.io  SMM $0.02079
₿0.00000060
-18.84 $0
₿0
$0.02594
₿0.0000011
$0.01833
₿0.00000052
$3.17K
₿0.08
$20.8K
₿0.6
$0
₿0
Прогноз цены на TrendingTool.io(smm)
— PlayFi  PLAYFI $0.05857
0.70 $0
$0.05875
$0.05811
$471.71
$702.9K
$0
Прогноз цены на PlayFi(playfi)
— Fuxion Labs  FUXE $0.17
-9.26 $0
$0.1894
$0.1657
$8.03K
$850.15K
$0
Прогноз цены на Fuxion Labs(fuxe)
— Meowifhat  MEOWIF $0.0001684
-12.33 $0
$0.0001921
$0.0001654
$27.74K
$170.01K
$0
Прогноз цены на Meowifhat(meowif)
— Acryl  ACRYL $0.0006279
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acryl(acryl)
— Asch  XAS $0.1733
₿0.0000027
0 $21M
₿334.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$21M
₿334.43
Прогноз цены на Asch(xas)
— Blocktrade  BTT $0.00001883
₿0.00000000029
0 $1.16K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.16K
₿0.02
Прогноз цены на Blocktrade(btt)
— CGCX  CGCX $0.004181
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CGCX(cgcx)
— Crown Service Coin  CNSC $0.001883
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crown Service Coin(cnsc)
— Descartes Chain  DCAR $0.0766
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Descartes Chain(dcar)
— Elevato  ELE $2.74
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elevato(ele)
— EZToken  EZT $0.06001
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EZToken(ezt)
— Help The Homeless Coin  HTH $0.00001476
₿0.00000000034
-0.54 $0
₿0
$0.00001502
$0.00001462
$5.98
₿0
$1.89K
₿0.04
$0
₿0
Прогноз цены на Help The Homeless Coin(hth)
— Internet of Vehicles Coins  IOVC $0.001255
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet of Vehicles Coins(iovc)
— LBRY Credits  LBC $0.003368
₿0.000000076
9.69 $0
₿0
$0.00342
₿0.000000082
$0.003045
₿0.000000078
$11.74K
₿0.26
$3.65M
₿83.38
$0
₿0
Прогноз цены на LBRY Credits(lbc)
— Mycro  MYO $0.01333
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.65K
₿0
$0
$0
₿0
Прогноз цены на Mycro(myo)
— One  ONE $0.000646
₿0.000000010
-2.38 $0
₿0
$0.0006664
₿0.000000010
$0.0006462
₿0.000000010
$2.13M
₿53.58
$8.21M
₿137.12
$0
₿0
Прогноз цены на One(one)
— PLAY  PLAY $0.003572
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PLAY(play)
— realxoin  RXE $5.32
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на realxoin(rxe)
— SGPay  SGP $0.1883
₿0.0000030
0 $389K
₿6.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$389K
₿6.2
Прогноз цены на SGPay(sgp)
— Starcro  XSC $15.08
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starcro(xsc)
— Tianya Token  TYT $0.00004012
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$22.24K
₿0
$0
$0
₿0
Прогноз цены на Tianya Token(tyt)
— United Crypto Community  UCOM $0.6341
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Crypto Community(ucom)
— WES Token  WES $0.08539
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WES Token(wes)
— ZINC  ZINC $0.01459
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZINC(zinc)
— Wellness Token Economy  WELL $0.0006279
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wellness Token Economy(well)
— eToro Singapore Dollar  SGDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Singapore Dollar(sgdx)
— Buzzshow  GLDY $0.001261
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$54.18
₿0
$0
$0
₿0
Прогноз цены на Buzzshow(gldy)
— TrusMarketHub Token  TMH $0.0003351
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrusMarketHub Token(tmh)
— 1Life Healthcare Inc  ONEM.CX $214.9
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1Life Healthcare Inc(onem.cx)
— $ICK Mask  ICK $1,001.21
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на $ICK Mask(ick)
— BTC RSI Crossover Yield Set  BTCRSIAPY $388.7
₿0.0061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC RSI Crossover Yield Set(btcrsiapy)
— Remichain  REMI $0.2681
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Remichain(remi)
— 1X Short Huobi Token Token  HTHEDGE $15,271.16
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Huobi Token Token(hthedge)
— AlphaLink  ANK $0.000000000401
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AlphaLink(ank)
— Kassia Home  KASSIAHOME $0.1802
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kassia Home(kassiahome)
— Qcore.Finance  QCORE $4.44
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qcore.Finance(qcore)
— Glox Finance  GLOX $1.6
₿0.000069
0 $8.28K
₿0.36
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$8.28K
₿0.36
Прогноз цены на Glox Finance(glox)
— Zero Collateral Dai  ZAI $0.001302
₿0.000000020
0 $122.13M
₿1.95K
$0
₿0.
$0
₿0.
$0
₿0
$0
$122.13M
₿1.95K
Прогноз цены на Zero Collateral Dai(zai)
— Name Changing Token  NCT $0.0009291
₿0.000000031
0 $36.59K
₿1.26
$0
₿0.
$0
₿0.
$7.46
₿0
$62.96K
₿2.17
$36.59K
₿1.26
Прогноз цены на Name Changing Token(nct)
— Matic Aave Interest Bearing DAI  MADAI $1.06
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing DAI(madai)
— Aave BUSD v1  ABUSD $0.998
₿0.000014
-0.16 $0
₿0
$1
₿0.000014
$0.996
₿0.000014
$0
₿0
$297.43K
₿4.41
$0
₿0
Прогноз цены на Aave BUSD v1(abusd)
— Defirex  DFX $0.6323
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defirex(dfx)
— KelVPN  KEL $0.009694
₿0.00000019
-10.00 $0
₿0
$0.01093
₿0.00000023
$0.009469
₿0.00000019
$38.06K
₿0.66
$968.46K
₿19.65
$0
₿0
Прогноз цены на KelVPN(kel)
— Eclipse  ECP $0.000000001197
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$26.42K
₿0
$0
$0
₿0
Прогноз цены на Eclipse(ecp)
— YaySwap  YAY $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0
$0
₿0
Прогноз цены на YaySwap(yay)
— Safestar  SAFESTAR $0.000000001099
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Прогноз цены на Safestar(safestar)
— Yuang Coin  YUANG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yuang Coin(yuang)
— BongWeedCoin  BWC $0.000000000119
₿0.0000000000000024
0 $0
₿0
$0
$0
$43.74
₿0
$118.84K
₿2.46
$0
₿0
Прогноз цены на BongWeedCoin(bwc)
— Avengers BSC  AVG $0.00008244
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Avengers BSC(avg)
— Corgidoge  CORGI $0.0000000284
₿0.00000000000044
-2.22 $0
₿0
$0.00000002935
₿0.00000000000044
$0.00000002834
₿0.00000000000043
$33.41
₿0
$255.17K
₿4.01
$0
₿0
Прогноз цены на Corgidoge(corgi)
— O2OX  O2OX $0.3767
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на O2OX(o2ox)
— Safe Shield  SFSHLD $0.000000000032
₿0.0000000000000016
0 $16.04K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.04K
₿0.84
Прогноз цены на Safe Shield(sfshld)
— Boss  BOSS $0.000000003271
₿0.000000000000053
-1.85 $0
₿0
$0.000000003355
₿0.000000000000054
$0.000000003259
₿0.000000000000052
$19.03K
₿0.44
$3.28M
₿53.15
$0
₿0
Прогноз цены на Boss(boss)
— Yoplex  YPLX $10
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$100.04
₿0
$0
$0
₿0
Прогноз цены на Yoplex(yplx)
— Artemis  MIS $0.0001245
₿0.0000000023
-3.67 $0
₿0
$0.0001304
₿0.0000000025
$0.0001196
₿0.0000000023
$1.58
₿0
$385.96
₿0.01
$0
₿0
Прогноз цены на Artemis(mis)
— Rocket Vault-RocketX  RVF $0.1224
₿0.0000019
0 $7.97M
₿126.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.97M
₿126.98
Прогноз цены на Rocket Vault-RocketX(rvf)
— Ethera  ETA $0.000000000009
₿0.00000000000000045
-0.62 $0
₿0
$0
₿0.
$0
₿0.
$75.57
₿0
$0
$0
₿0
Прогноз цены на Ethera(eta)
— Godzilla  GODZ $0.000000000588
₿0.0000000000000088
-1.89 $0
₿0
$0.000000000604
₿0.0000000000000089
$0.000000000584
₿0.0000000000000083
$31.58
₿0
$587.87K
₿8.89
$0
₿0
Прогноз цены на Godzilla(godz)
— RedZilla  REDZ $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedZilla(redz)
— Farmageddon  FG $0.000000000142
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Farmageddon(fg)
— FluidFi  FLUID $0.01582
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$12.66
₿0
$1.9M
₿63.91
$0
₿0
Прогноз цены на FluidFi(fluid)
— Elf Token  ELF $0.000000001948
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elf Token(elf)
— MultiGenCapital  MGC $0.0000000707
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiGenCapital(mgc)
— KingPad  CROWN $0.03603
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$1.8M
₿61.13
$0
₿0
Прогноз цены на KingPad(crown)
— WinNow  WNNW $0.00000000001
₿0.00000000000000058
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Прогноз цены на WinNow(wnnw)
— Eroverse  ERO $0.00000295
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Прогноз цены на Eroverse(ero)
— FomoETH  FOMOETH $0.00000008598
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Прогноз цены на FomoETH(fomoeth)
— Space  SPACE $0.03406
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space(space)
— Tropical Finance  DAIQUIRI $0.0003305
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Прогноз цены на Tropical Finance(daiquiri)
— Animalia  ANIM $0.03311
₿0.00000088
1.19 $0
₿0
$0.03323
₿0.00000090
$0.02838
₿0.00000078
$58.75K
₿0.99
$3.58M
₿96.63
$0
₿0
Прогноз цены на Animalia(anim)
— USDH  USDH $0.9579
₿0.000013
0.39 $0
₿0
$0.9688
₿0.000014
$0.9384
₿0.000013
$62.17K
₿6.75
$0
$0
₿0
Прогноз цены на USDH(usdh)
— Magic Ethereum Money  MEM $0.0000001839
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Ethereum Money(mem)
— Flash Inu  FLASH $0.0002667
₿0.000000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$545.45
₿0
$0
$0
₿0
Прогноз цены на Flash Inu(flash)
— Shield Protocol  SHIELD $0.3713
₿0.0000054
-3.40 $0
₿0
$0.3864
₿0.0000055
$0.3665
₿0.0000052
$353.94
₿0
$371.58K
₿5.44
$0
₿0
Прогноз цены на Shield Protocol(shield)
— Travel Coin  TCOIN $0.01929
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$270.8K
₿0
$0
$0
₿0
Прогноз цены на Travel Coin(tcoin)
— BurnFloki  BFLOKI $0.000000000074
₿0.0000000000000026
-0.58 $0
₿0
$0.000000000074
₿0.
$0.000000000074
₿0.
$155.15
₿0
$0
$0
₿0
Прогноз цены на BurnFloki(bfloki)
— Soul Dogs City Bones  BONES $0.00002201
₿0.00000000037
-6.59 $0
₿0
$0.00002498
₿0.00000000038
$0.00002144
₿0.00000000036
$127.95
₿0
$22.02K
₿0.38
$0
₿0
Прогноз цены на Soul Dogs City Bones(bones)
— Exobots  EXOS $0.01828
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$95.66
₿0
$0
$0
₿0
Прогноз цены на Exobots(exos)
— 5KM RUN  RUN $0.0000005307
₿0.000000000012
0 $0
₿0
$0
$0
$2.89K
₿0.07
$3.72K
₿0.09
$0
₿0
Прогноз цены на 5KM RUN(run)
— Lith  LITH $0.007862
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lith(lith)
— Adonis [OLD]  ADON $0.08121
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
Прогноз цены на Adonis [OLD](adon)
— Global Token Cash  GTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Global Token Cash(gtc)
— Dokdo  DKD $0.0018
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$558
₿0
$0
$0
₿0
Прогноз цены на Dokdo(dkd)
— Daruma  DARUMA $0.00002973
₿0.00000000047
-0.13 $0
₿0
$0.00002979
₿0.00000000047
$0.00002968
₿0.00000000047
$122.22
₿0.01
$29.73K
₿0.48
$0
₿0
Прогноз цены на Daruma(daruma)
— MX TOKEN  MXT $0.0001099
₿0.00000000092
-0.02 $0
₿0
$0.0001101
$0.0001096
$0.05
₿0
$0
$0
₿0
Прогноз цены на MX TOKEN(mxt)
— Mutant Froggo  FROGGO $0.03339
₿0.0000012
-0.52 $0
₿0
$0.03359
₿0.
$0.03339
₿0.
$173.2
₿0
$0
$0
₿0
Прогноз цены на Mutant Froggo(froggo)
— Contents Shopper Token  CST $0.0004482
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$180.31
₿0
$448.28K
₿12.27
$0
₿0
Прогноз цены на Contents Shopper Token(cst)
— Garbi Protocol  GRB $0.1208
₿0.0000019
0.57 $0
₿0
$0.1212
₿0.0000020
$0.1197
₿0.0000019
$4.58
₿0
$0
$0
₿0
Прогноз цены на Garbi Protocol(grb)
— Whisper  WISP $0.001005
₿0.000000015
1.06 $0
₿0
$0.001007
₿0.000000016
$0.0009823
₿0.000000015
$1.38K
₿0.09
$100.55K
₿1.59
$0
₿0
Прогноз цены на Whisper(wisp)
— SquadFund  SQF $0.00008362
₿0.0000000030
0 $0
₿0
$0
$0
$0.03
₿0
$41.81K
₿1.53
$0
₿0
Прогноз цены на SquadFund(sqf)
— Froki  FROKI $0.02353
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$181.88
₿0
$23.54K
₿0.68
$0
₿0
Прогноз цены на Froki(froki)
— Sats Hunters  SHNT $0.0597
₿0.0000013
-9.89 $0
₿0
$0.06837
₿0.0000013
$0.05939
₿0.0000013
$779.34
₿0.01
$1.25M
₿27.93
$0
₿0
Прогноз цены на Sats Hunters(shnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь