Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$45.18B
Общий объем
BTC 60.64%   •   ETH 6.98%
Доминирование

Страница результатов 127 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— World Pay Token  WPAY $0.000005699
₿0.00000000013
0 $0
₿0
$0
$0
$1.05K
₿0.02
$5.7K
₿0.13
$0
₿0
Прогноз цены на World Pay Token(wpay)
— Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (BSC)(knc_b)
— Xen Crypto (Fantom)  FMXEN $0.000000000028
₿0.0000000000000038
4.39 $0
₿0
$0.000000000345
₿0.0000000000000040
$0.000000000314
₿0.0000000000000036
$55.3K
₿0.48
$5.66K
₿0.79
$0
₿0
Прогноз цены на Xen Crypto (Fantom)(fmxen)
— Ava Protocol  AP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ava Protocol(ap)
— Family Over Everything  FOE $0.01203
₿0.00000023
0 $0
₿0
$0
$0
$286.82
₿0.01
$12.03M
₿230.71
$0
₿0
Прогноз цены на Family Over Everything(foe)
— Grok2.0  GROK2.0 $0.00000362
₿0.00000000066
-14.79 $0
₿0
$0.00006619
₿0.00000000077
$0.00005126
₿0.00000000060
$21.73
₿0.18
$24.96K
$0
₿0
Прогноз цены на Grok2.0(grok2.0)
— Starry  STARRY $0.01458
₿0.00000028
0 $0
₿0
$0
$0
$1.15K
₿0.02
$14.58K
₿0.28
$0
₿0
Прогноз цены на Starry(starry)
— Lucky8  888 $1.08
₿0.000025
0 $0
₿0
$0
$0
$0
₿0
$107.71M
₿2.54K
$0
₿0
Прогноз цены на Lucky8(888)
— Foox (Ordinals)  FOOX $0.0002126
₿0.000000032
17.23 $0
₿0
$0.002774
₿0.000000032
$0.002336
₿0.000000027
$8.29
₿0.02
$44.67K
₿6.79
$0
₿0
Прогноз цены на Foox (Ordinals)(foox)
— DUEL  DUEL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DUEL(duel)
— acmFinance  ACM $0.1664
₿0.0000015
6.92 $0
₿0
$0.1666
₿0.0000015
$0.1556
₿0.0000014
$46.95
₿2.37
$416.24B
₿3.81M
$0
₿0
Прогноз цены на acmFinance(acm)
— DHD Coin  DHD $0.001299
₿0.00000034
3.37 $0
₿0
$0.001299
₿0.00000038
$0.001245
₿0.00000032
$30.82
₿0.12
$13K
₿3.5
$0
₿0
Прогноз цены на DHD Coin(dhd)
— Veno Finance Staked ETH  LETH $1,668.93
₿0.050
0.17 $0
₿0
$1,673.69
₿0.051
$1,663.52
₿0.050
$1.52K
₿0.04
$68.33K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
— SPYRO  SPYRO $0.00000007432
₿0.0000000000047
-0.14 $0
₿0
$0.00000007445
₿0.0000000000049
$0.00000007429
₿0.0000000000047
$2.76
₿0.04
$74.32K
₿4.77
$0
₿0
Прогноз цены на SPYRO(spyro)
— 8Bit Chain  W8BIT $0.00002347
₿0.000000098
-5.15 $0
₿0
$0.008905
₿0.00000010
$0.008273
₿0.000000097
$1.55K
₿0.01
$1.13K
₿4.71
$0
₿0
Прогноз цены на 8Bit Chain(w8bit)
— BetAI  BAI $0.001823
₿0.00000010
-5.09 $0
₿0
$0.00939
₿0.00000011
$0.008861
₿0.00000010
$19.35
₿0.01
$18.24K
₿1.04
$0
₿0
Прогноз цены на BetAI(bai)
— xPLQ_Astrovault  XPLQ $0.005358
₿0.00000078
0.89 $0
₿0
$0.00536
₿0.00000084
$0.005214
₿0.00000078
$19.83
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
— Axo  AXO $0.02291
₿0.000095
-3.70 $0
₿0
$0.02556
₿0.000096
$0.02291
₿0.000093
$160.48
₿0
$962.53K
₿4.02K
$0
₿0
Прогноз цены на Axo(axo)
— Wrapped Trade AI  WTAI $0.0007981
₿0.00000089
-27.66 $0
₿0
$0.1055
₿0.0000012
$0.05713
₿0.00000067
$9.13
₿0.79
$16.76K
₿18.79
$0
₿0
Прогноз цены на Wrapped Trade AI(wtai)
— Flash Protocol  FLASH $0.00004791
₿0.000000029
-1.58 $0
₿0
$0.00004889
₿0.000000035
$0.00004775
₿0.000000027
$108.62K
₿2.09
$39.43K
₿24.68
$0
₿0
Прогноз цены на Flash Protocol(flash)
— Databricks AI  DBRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Databricks AI(dbrx)
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— GIFFORDwear  GIFF $0.00008479
5.46 $0
$0.00008582
$0.00007902
$38.9
$84.79K
$0
Прогноз цены на GIFFORDwear(giff)
— Sonar Systems  SONAR $0.005041
0 $0
$0
$0
$50.52
$5.04K
$0
Прогноз цены на Sonar Systems(sonar)
— HashVox AI  0XVOX $0.00009545
0 $0
$0
$0
$59.04
$9.55K
$0
Прогноз цены на HashVox AI(0xvox)
— Credit Check Coin  CCC $0.0005647
0 $0
$0
$0
$1.07
$606.37K
$0
Прогноз цены на Credit Check Coin(ccc)
— Sassy The MF Sasquatch  SASSYMF $0.00000432
1.65 $0
$0.000004339
$0.00000423
$1.91
$6.47K
$0
Прогноз цены на Sassy The MF Sasquatch(sassymf)
— Nogwai  NOGWAI $0.000004079
0 $0
$0
$0
$145.14
$4.08K
$0
Прогноз цены на Nogwai(nogwai)
— BRAINLET  BRAINLET $0.00005466
0.06 $0
$0.00005471
$0.00005441
$202.23
$22.96K
$0
Прогноз цены на BRAINLET(brainlet)
— KB Chain  KBC $1.8
0 $0
$0
$0
$309.51K
$197.89M
$0
Прогноз цены на KB Chain(kbc)
— ThunderCore Bridged TT-WBNB (ThunderCore)  TT-WBNB $593.67
0.18 $0
$594.45
$587.82
$2.1K
$70.03K
$0
Прогноз цены на ThunderCore Bridged TT-WBNB (ThunderCore)(tt-wbnb)
— Redx  REDX $0.006033
-12.91 $0
$0.007152
$0.006011
$348.78K
$60.36M
$0
Прогноз цены на Redx(redx)
— 2GIVE  2GIVE $0.0009819
₿0.000000011
0 $518.62K
₿6.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$518.62K
₿6.09
Прогноз цены на 2GIVE(2give)
— aQuest  AQU $0.04941
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на aQuest(aqu)
— BlakeBitcoin  BBTC $0.2425
₿0.0000028
0 $5.05M
₿59.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.05M
₿59.35
Прогноз цены на BlakeBitcoin(bbtc)
— Careon Chain  REO $0.000008509
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Careon Chain(reo)
— DCON  DCON $0.003335
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCON(dcon)
— EDcoin  ED $0.6858
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDcoin(ed)
— EURO TOKEN  SREUR $0.003744
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EURO TOKEN(sreur)
— Gainer  GNR $0.0002978
₿0.0000000034
0 $6.78K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.78K
₿0.08
Прогноз цены на Gainer(gnr)
— Infinity Pay  IPY $0.001846
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infinity Pay(ipy)
— Korbot  KBOT $0.228
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Korbot(kbot)
— Magnetcoin  MAGN $0.3608
₿0.0000042
0 $13.78M
₿161.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.78M
₿161.96
Прогноз цены на Magnetcoin(magn)
— Moozicore  MZG $0.001446
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moozicore(mzg)
— Oasis City  OSC $0.00009008
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Oasis City(osc)
— Phantom Matter  PHTM $0.0001106
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phantom Matter(phtm)
— Quix  QUIX $0.00008509
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quix(quix)
— SPERO  SPE $0.08509
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPERO(spe)
— Typerium  TYPE $0.000007099
₿0.0000000011
0.01 $0
₿0
$0.000007099
₿0.0000000011
$0.000007089
₿0.00000000063
$0.05
₿0
$14.2K
₿2.24
$0
₿0
Прогноз цены на Typerium(type)
— Vulcano  VULC $0.003403
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vulcano(vulc)
— Zatgo  ZAT $0.000919
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zatgo(zat)
— Bitcoin Token  BTCT $0.000179
₿0.000000010
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$5.59
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Token(btct)
— 3X Long LEO Token  LEOBULL $143.52
₿0.0088
0 $0
₿0
$0
₿0.
$0
₿0.
$41.97
₿0
$0
$0
₿0
Прогноз цены на 3X Long LEO Token(leobull)
— ZAMRUD  ZAM $0.002935
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZAMRUD(zam)
— MoFlux - Safety Net Set  MFSN $976.41
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoFlux - Safety Net Set(mfsn)
— MONGO Coin  MONGOCM $3.66
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MONGO Coin(mongocm)
— Cisco Systems  CSCO.CX $415.89
₿0.0048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cisco Systems(csco.cx)
— Unibomb  UBOMB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unibomb(ubomb)
— IPSE  POST $0.000302
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.56
₿0
$0
$0
₿0
Прогноз цены на IPSE(post)
— 0.5X Long Ethereum  ETHHALF $21,056
₿1.024
0 $0
₿0
$0
₿0.
$0
₿0.
$151.39
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Ethereum(ethhalf)
— LORI  LORI $0.7964
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LORI(lori)
— YEP Coin  YEP $0.5922
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YEP Coin(YEP)
— Ivy Mining  IVY $0.02212
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ivy Mining(ivy)
— TronVegasCoin  VCOIN $0.004431
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronVegasCoin(vcoin)
— Degov  DEGOV $12.29
₿0.00014
0 $307.14K
₿3.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$307.14K
₿3.61
Прогноз цены на Degov(degov)
— Mirrored Apple  MAAPL $14.58
₿0.00017
0 $130.7K
₿1.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$130.7K
₿1.54
Прогноз цены на Mirrored Apple(maapl)
— Spore Engineering  SPORE $1.06
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spore Engineering(spore)
— NFT Rehab  REHAB $22.64
₿0.00026
0 $113.22K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$113.22K
₿1.33
Прогноз цены на NFT Rehab(rehab)
— TORJ World  TORJ $0.007518
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TORJ World(torj)
— Feta Token  FETA $0.006013
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feta Token(feta)
— SafeRune  SAFERUNE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeRune(saferune)
— Undo Token  UNDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Undo Token(undo)
— Home Coin  HOME $0.000000000108
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Home Coin(home)
— IBEX  IBEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IBEX(ibex)
— Shibanaut  SNAUT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibanaut(snaut)
— RealT - 14078 Carlisle St, Detroit, MI 48205  REALTOKEN-S-14078-CARLISLE-ST-DETROIT-MI $58.53
₿0.0030
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT - 14078 Carlisle St, Detroit, MI 48205(realtoken-s-14078-carlisle-st-detroit-mi)
— Hash Token  HASH $0.003992
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$28.15
₿0
$0
$0
₿0
Прогноз цены на Hash Token(hash)
— Peaches.Finance  PCHS $0.004305
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peaches.Finance(pchs)
— StarbaseUniverse  SUNI $0.000000000161
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$20.81
₿0
$0
$0
₿0
Прогноз цены на StarbaseUniverse(suni)
— SandMan  SANDMAN $0.8475
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SandMan(sandman)
— Genesis Pool  GPOOL $0.0001375
₿0.0000000050
0 $58.6K
₿2.13
$0
₿0.
$0
₿0.
$36.99
₿0
$0
$58.6K
₿2.13
Прогноз цены на Genesis Pool(gpool)
— xHunter  XHT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xHunter(xht)
— Big League  BGLG $0.0003433
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на Big League(bglg)
— Influencer  IMI $0.00219
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на Influencer(imi)
— StrikeX  STRX $0.2569
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrikeX(strx)
— 9D NFT  COGI $0.00286
₿0.000000098
0 $224.41K
₿7.71
$0
₿0.
$0
₿0.
$0
₿0
$1.94M
₿66.81
$224.41K
₿7.71
Прогноз цены на 9D NFT(cogi)
— BIG ETH  BIGETH $0.0000002084
₿0.000000000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Прогноз цены на BIG ETH(bigeth)
— ok.lets.go.  OKLG $0.00000001775
₿0.00000000000060
0.16 $14K
₿0.48
$0.00000001775
₿0.
$0.00000001772
₿0.
$48.64
₿0
$7.47K
₿0.26
$14K
₿0.48
Прогноз цены на ok.lets.go.(oklg)
— Centcex  CENX $0.0001058
₿0.0000000088
0.99 $0
₿0
$0.0001064
₿0.0000000089
$0.0001045
₿0.0000000085
$32.76K
₿0.38
$1.06M
₿89.04
$0
₿0
Прогноз цены на Centcex(cenx)
— mini SHIB  MSHIB $0.0001366
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на mini SHIB(mshib)
— MINE Network  MNET $0.0001208
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.23K
₿0
$0
$0
₿0
Прогноз цены на MINE Network(mnet)
— Council of Apes  COAPE $0.00000000796
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$0
$0
₿0
Прогноз цены на Council of Apes(coape)
— RaceFi  RACEFI $0.0006688
₿0.000000064
-1.60 $0
₿0
$0.006179
₿0.000000072
$0.00532
₿0.000000062
$9.75
₿0
$133.76K
₿12.51
$0
₿0
Прогноз цены на RaceFi(racefi)
— ThorusStake  STHO $2.95
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThorusStake(stho)
— Piggy Planet  PIGI $0.00006181
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Piggy Planet(pigi)
— CryptoJetski  CJET $0.00003725
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$17.32
₿0
$3.73K
₿0.13
$0
₿0
Прогноз цены на CryptoJetski(cjet)
— Kiki Finance  KIKI $0.3141
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$89.21
₿0
$0
$0
₿0
Прогноз цены на Kiki Finance(kiki)
— PeerMe SUPER  SUPER $0.0057
₿0.00000020
-4.61 $0
₿0
$0.0187
₿0.00000021
$0.01771
₿0.00000020
$8.03
₿0
$57K
₿2.08
$0
₿0
Прогноз цены на PeerMe SUPER(super)
— DeuxPad  DEUX $0.00007622
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$182.95
₿0
$0
$0
₿0
Прогноз цены на DeuxPad(deux)
— SOXYCOIN  SOXY $0.01205
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$36.16
₿0
$0
$0
₿0
Прогноз цены на SOXYCOIN(soxy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь