$3.44T
Общая капитализация
$122.24B
Общий объем
BTC 61.23%   •   ETH 9.28%
Доминирование

Страница результатов 127 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— YUKI COIN  YUKI $0.00106
₿0.000000010
0 $14.31M
₿135
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.31M
₿135
Прогноз цены на YUKI COIN(yuki)
— TORcorp  TORR $0.0000212
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TORcorp(torr)
— 1X Short EOS Token  EOSHEDGE $164.15
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$25.61
₿0
$0
$0
₿0
Прогноз цены на 1X Short EOS Token(eoshedge)
— Stegos  STG $0.00213
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stegos(stg)
— Infinity Esaham  INFS $0.007201
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Infinity Esaham(infs)
— Brapper Token  BRAP $0.00001653
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brapper Token(brap)
— Bill.com Inc  BILL.CX $928.34
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bill.com Inc(bill.cx)
— CoindicatorBTC Set  COINBTC $457.53
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoindicatorBTC Set(coinbtc)
— GOLDQR COIN  GQC $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOLDQR COIN(gqc)
— IBStoken  IBS $0.1823
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IBStoken(ibs)
— 0.5X Long Huobi Token Token  HTHALF $30,463.87
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Huobi Token Token(hthalf)
— Port of DeFi Network  PDF $0.2364
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Port of DeFi Network(pdf)
— 451PCBcom  PCB $12.89
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 451PCBcom(pcb)
— Holyheld  HOLY $0.01289
₿0.00000012
0 $56.57K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.57K
₿0.53
Прогноз цены на Holyheld(holy)
— Social Rocket  ROCKS $0.006464
₿0.00000031
-0.09 $21.09K
₿1.02
$0
₿0.
$0
₿0.
$71.99
₿0
$0
$21.09K
₿1.02
Прогноз цены на Social Rocket(rocks)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Прогноз цены на Dynamic Set Dollar(dsd)
— Reef Finance  REEF $0.0177
₿0.00000016
0 $347.41M
₿3.28K
$0
₿0.
$0
₿0.
$0
₿0
$0
$347.41M
₿3.28K
Прогноз цены на Reef Finance(reef)
— Bliss  BLISS $0.08265
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bliss(bliss)
— pxGOLD Synthetic GOLD 31 May 2021  PXGOLD-MAY2021 $8,534.53
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pxGOLD Synthetic GOLD 31 May 2021(pxGOLD-MAY2021)
— Meowth  MEOWTH $0.05561
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meowth(meowth)
— Cash Tech  CATE $0.0005923
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$23.65
₿0
$0
$0
₿0
Прогноз цены на Cash Tech(cate)
— Rocket Vault Finance  RVF $0.08287
₿0.00000078
0 $5.27M
₿49.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.27M
₿49.74
Прогноз цены на Rocket Vault Finance(rvf)
— SafeGalaxy  SAFEGALAXY $0.000000106
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeGalaxy(safegalaxy)
— EarlyBSC  EBSC $0.142
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarlyBSC(ebsc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005412
₿0.000000000000051
$0.000000005232
₿0.000000000000049
$0
₿0.68
$5.39M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— 2local  2LC $0.0000004392
₿0.000000000016
0 $621.82
₿0.02
$0
₿0.
$0
₿0.
$238.97
₿0
$5.89K
₿0.22
$621.82
₿0.02
Прогноз цены на 2local(2lc)
— Moonery  MNRY $0.000000000061
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Moonery(mnry)
— Whale Hunter Finance  $MOBY $0.003671
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whale Hunter Finance($moby)
— HOPPY  HOP $0.000000003746
₿0.000000000000055
0.04 $0
₿0
$0.000000005893
₿0.000000000000055
$0.000000005874
₿0.000000000000055
$3.53
₿0
$374.61K
₿5.56
$0
₿0
Прогноз цены на HOPPY(hop)
— Addict Finance  ADDICT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Addict Finance(addict)
— BabyBackDOGE  BBDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyBackDOGE(bbdoge)
— DNAxCAT  DXCT $0.01611
₿0.00000037
0.01 $0
₿0
$0.01626
₿0.00000038
$0.01609
₿0.00000036
$108.52K
₿0.22
$1.61M
₿37.93
$0
₿0
Прогноз цены на DNAxCAT(dxct)
— RoboDoge Coin  ROBODOGE $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$1.05
₿0
$21.45K
₿0.32
$0
₿0
Прогноз цены на RoboDoge Coin(robodoge)
— Bitgrit  BGR $0.1717
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitgrit(bgr)
— GemGuardian  GEMG $0.004918
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$491.86K
₿16.89
$0
₿0
Прогноз цены на GemGuardian(gemg)
— Orca DAO  ORCA $0.00003651
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.37
₿0
$5.48K
₿0.21
$0
₿0
Прогноз цены на Orca DAO(orca)
— MeowSwap  MEOW $0.01081
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeowSwap(meow)
— Magic Birds Token  MBT $0.000000000043
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Magic Birds Token(mbt)
— MainFrame Protocol  VMAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MainFrame Protocol(vmain)
— Kurai Inu  KURAI $0.000000000065
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Прогноз цены на Kurai Inu(kurai)
— Reverse Protocol  RVRS $0.0618
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reverse Protocol(rvrs)
— StellarInu  STELLARINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99
₿0
$0
$0
₿0
Прогноз цены на StellarInu(stellarinu)
— Omni Cash  OCA$H $0.005079
₿0.00000030
0.01* $0
₿0
$0
₿0.
$0
₿0.
$10.34
₿0
$0
$0
₿0
Прогноз цены на Omni Cash(oca$h)
— Miaw Token  MIAW $0.002433
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miaw Token(miaw)
— Ouro Governance Share  OGS $0.00000424
₿0.000000000099
0 $0
₿0
$0
$0
$0
₿0
$4.24K
₿0.1
$0
₿0
Прогноз цены на Ouro Governance Share(ogs)
— Olympus v1  OHM $110.62
₿0.0010
-3.31 $0
₿0
$115.84
₿0.0010
$108.78
₿0.00096
$479.81
₿0
$30.83M
₿283.47
$0
₿0
Прогноз цены на Olympus v1(ohm)
— LZP  LZP $0.00004021
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LZP(LZP)
— HERMES  HERMES $0.4787
₿0.000019
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$15.97
₿0
$0
$2.93K
₿0.12
Прогноз цены на HERMES(hermes)
— Alpaca USD  $0.9725
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$44.67
₿0
$0
$0
₿0
Прогноз цены на Alpaca USD()
— Alyattes  ALYA $0.01155
₿0.00000038
0 $119.23K
₿3.95
$0
₿0.
$0
₿0.
$60.81K
₿0
$2.24M
₿74.12
$119.23K
₿3.95
Прогноз цены на Alyattes(alya)
— MetaTown  MTOWN $0.00002279
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Прогноз цены на MetaTown(mtown)
— Terra THT  THT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra THT(tht)
— MetaRealm  MRLM $0.000622
₿0.000000030
0.01 $0
₿0
$0
₿0.
$0
₿0.
$74.64
₿0
$0
$0
₿0
Прогноз цены на MetaRealm(mrlm)
— Betify  BETIFY $0.06703
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41K
₿0
$0
$0
₿0
Прогноз цены на Betify(betify)
— Oogear  OG $0.00006407
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$110.65
₿0
$0
$0
₿0
Прогноз цены на Oogear(og)
— Mytona Verse  TONA $0.004628
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mytona Verse(TONA)
— 0xDAO V2  OXD V2 $0.003451
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$8.02K
₿0.3
$0
₿0
Прогноз цены на 0xDAO V2(oxd v2)
— ARK Innovation ETF Defichain  DARKK $5.78
₿0.00037
30.93 $0
₿0
$5.78
₿0.00039
$4.41
₿0.00036
$0.09
₿0.05
$186.53K
$0
₿0
Прогноз цены на ARK Innovation ETF Defichain(darkk)
— PDDOLLAR  PDD $0.001769
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$7.58K
₿0
$0
$0
₿0
Прогноз цены на PDDOLLAR(pdd)
— Orcus ORU  ORU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orcus ORU(oru)
— Education Assessment Cult  EAC $0.00198
₿0.000000074
0 $0
$0
₿0.
$0
₿0.
$57
₿0
$1.98M
₿74.51
$0
Прогноз цены на Education Assessment Cult(eac)
— Verlux  VLX $0.0001746
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Прогноз цены на Verlux(vlx)
— Yu Coin [OLD]  YUCJ $0.1672
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$341.77K
₿0
$0
$0
₿0
Прогноз цены на Yu Coin [OLD](yucj)
— Dragon Evolution Augmente  DEAR $0.003011
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.75K
₿0
$0
$0
₿0
Прогноз цены на Dragon Evolution Augmente(dear)
— ReadFi  RDF $0.006822
₿0.000000097
0.25 $0
₿0
$0.01161
₿0.000000097
$0.006325
₿0.000000092
$111.42K
₿0.03
$682.92K
₿9.74
$0
₿0
Прогноз цены на ReadFi(rdf)
— TosiDrop  CTOSI $0.0002785
₿0.000000012
-1.36 $0
₿0
$0.001355
₿0.000000012
$0.001324
₿0.000000012
$8.88
₿0
$278.56K
₿12.53
$0
₿0
Прогноз цены на TosiDrop(ctosi)
— Ookeenga  OKG $0.00007904
₿0.000000023
2.75 $0
₿0
$0.0025
₿0.000000023
$0.002384
₿0.000000022
$421.2
₿0.06
$39.52K
₿11.74
$0
₿0
Прогноз цены на Ookeenga(okg)
— Vibing  VBG $0.2243
₿0.0000045
-0.22 $0
₿0
$0.2298
₿0.0000046
$0.2217
₿0.0000042
$8.14K
₿0.11
$224.31M
₿4.51K
$0
₿0
Прогноз цены на Vibing(vbg)
— Meme Protocol  MEME $0.00001024
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$84.54
₿0
$0
$0
₿0
Прогноз цены на Meme Protocol(meme)
— Doge-TV  $DGTV $0.000298
₿0.0000000099
0 $0
₿0
$0
$0
$1.57K
₿0.05
$2.98K
₿0.1
$0
₿0
Прогноз цены на Doge-TV($dgtv)
— Holdr  HLDR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Holdr(hldr)
— Tracer  TRC $0.02013
₿0.0000019
4.66 $0
₿0
$0.2088
₿0.0000019
$0.1441
₿0.0000013
$1.2
₿0.11
$120.81K
₿11.83
$0
₿0
Прогноз цены на Tracer(trc)
— Antfarm Governance Token  AGT $0.01761
₿0.00000074
0 $0
₿0
$0
$0
$482.18
₿0
$0
$0
₿0
Прогноз цены на Antfarm Governance Token(agt)
— TORA  TORA $0.0001626
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$50.23
₿0
$32.53K
₿0.87
$0
₿0
Прогноз цены на TORA(tora)
— Almira Wallet  ALMR $0.0002771
₿0.0000000094
0 $0
₿0
$0
$0
$1.75
₿0
$277.14K
₿9.44
$0
₿0
Прогноз цены на Almira Wallet(almr)
— Morpho-Aave Dai Stablecoin  MADAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Dai Stablecoin(madai)
— BullBear AI  AIBB $0.000000000038
₿0.0000000000000078
-0.74 $0
₿0
$0.000000000041
₿0.0000000000000087
$0.000000000035
₿0.0000000000000074
$91.1K
₿1.33
$85.34K
$0
₿0
Прогноз цены на BullBear AI(aibb)
— CLever USD  CLEVUSD $0.9935
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$52.4
₿0
$397.77K
₿14.51
$0
₿0
Прогноз цены на CLever USD(clevusd)
— AI Supreme  AISP $0.0003157
-0.32 $0
$0.0003197
$0.0003127
$2.32
$6.63K
$0
Прогноз цены на AI Supreme(aisp)
— Genesys  GSYS $0.0162
₿0.0000058
-5.29 $0
₿0
$0.01752
₿0.0000065
$0.01503
₿0.0000055
$136.04K
₿0.7
$534.7K
₿194.69
$0
₿0
Прогноз цены на Genesys(gsys)
— TYRH  TYRH $0.00002714
₿0.000000010
0.45 $0
₿0
$0.001159
₿0.000000010
$0.001095
₿0.000000010
$4.99
₿0.02
$27.15K
₿10.73
$0
₿0
Прогноз цены на TYRH(tyrh)
— OpVoid  OPVOID $0.000000000004
₿0.000000000000000061
0 $0
₿0
$0
$0
$7.92
₿0
$4.18K
₿0.06
$0
₿0
Прогноз цены на OpVoid(opvoid)
— AI Meta Club  AMC $1.02
₿0.0000031
-7.09 $0
₿0
$1.1
₿0.0000031
$1
₿0.0000018
$134.06K
₿2.54
$1.01B
₿3.11K
$0
₿0
Прогноз цены на AI Meta Club(amc)
— ShimmerSea Lum  LUM $0.01205
₿0.0000085
-9.92 $0
₿0
$0.01386
₿0.0000085
$0.01191
₿0.0000079
$87.21
₿0.19
$44.78K
$0
₿0
Прогноз цены на ShimmerSea Lum(lum)
— SocioCat  $CAT $0.0006781
₿0.000000081
-0.87 $0
₿0
$0.008803
₿0.000000083
$0.008635
₿0.000000081
$9.51
₿0
$678.16K
$0
₿0
Прогноз цены на SocioCat($cat)
— Bonk2.0  BONK2.0 $0.000000000038
₿0.000000000000044
-1.82 $0
₿0
$0.000000005221
₿0.000000000000049
$0.000000004405
₿0.000000000000041
$976.05
₿0.16
$3.8K
₿4.47
$0
₿0
Прогноз цены на Bonk2.0(bonk2.0)
— BLOBCOIN  BLOB $0.000006219
₿0.0000000011
0.15 $0
₿0
$0.0001181
₿0.0000000011
$0.0001156
₿0.0000000010
$2.93
₿0
$6.22K
₿1.11
$0
₿0
Прогноз цены на BLOBCOIN(blob)
— SQTS (Ordinals)  SQTS $0.000000000057
₿0.0000000000000047
19.75 $0
₿0
$0.000000000615
₿0.0000000000000058
$0.000000000413
₿0.0000000000000039
$65.77
₿0.07
$118.75K
₿10.06
$0
₿0
Прогноз цены на SQTS (Ordinals)(sqts)
— Pkey  PKEY $0.0000211
₿0.0000000032
8.03 $0
₿0
$0.0003465
₿0.0000000032
$0.0003198
₿0.0000000030
$31.8K
₿2.97
$0
$0
₿0
Прогноз цены на Pkey(pkey)
— Sharp Portfolio Index  SPI $0.0006701
0 $0
$0
$0
$35.56
$0
$0
Прогноз цены на Sharp Portfolio Index(spi)
— Megapix  MPIX $0.00001809
₿0.000000022
-1.82 $0
₿0
$0.00001847
₿0.000000024
$0.00001792
₿0.000000021
$16.02
₿0.29
$18.09K
₿22.12
$0
₿0
Прогноз цены на Megapix(mpix)
— ESAB  $ESAB $0.02955
₿0.0000041
-8.12 $0
₿0
$0.476
₿0.0000044
$0.4282
₿0.0000040
$51.28
₿0.05
$29.55K
₿4.1
$0
₿0
Прогноз цены на ESAB($esab)
— Kaspa Classic  CAS $0.0000081
₿0.00000019
0.14 $0
₿0
$0.0000081
$0.00000809
$26.66
₿0.97
$316.09
₿7.58
$0
₿0
Прогноз цены на Kaspa Classic(cas)
— Paragon Network  PARA $0.00001443
0 $0
$0
$0
$1.01
$14.28K
$0
Прогноз цены на Paragon Network(para)
— Smart AI  SMART $0.02134
0 $0
$0
$0
$20.35
$21.35K
$0
Прогноз цены на Smart AI(smart)
— DORK LORD COIN  DLORD $0.00002347
-3.90 $0
$0.00002468
$0.00002322
$114.26
$23.34K
$0
Прогноз цены на DORK LORD COIN(dlord)
— Pusscat  PUSS $0.0002866
-1.13 $0
$0.0002899
$0.0002846
$3.65
$171.97K
$0
Прогноз цены на Pusscat(puss)
— Hedgehog in the fog  HIF $0.000209
-2.00 $0
$0.0002165
$0.0002086
$4.51
$40.94K
$0
Прогноз цены на Hedgehog in the fog(hif)
— KebApp  KEBABS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KebApp(kebabs)
— Lumox Studio  LUMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lumox Studio(lumox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь