$3.65T
Общая капитализация
$160.86B
Общий объем
BTC 60.65%   •   ETH 8.86%
Доминирование

Страница результатов 127 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mirrored GameStop  MGME $568.61
₿0.0051
0 $146.16K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$146.16K
₿1.31
Прогноз цены на Mirrored GameStop(mgme)
— kxUSD  KXUSD $0.0571
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на kxUSD(kxusd)
— Bitriver  BTR $0.595
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitriver(btr)
— GMR Finance  GMR $0.000000000037
₿0.00000000000000033
0 $9.12K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.12K
₿0.08
Прогноз цены на GMR Finance(gmr)
— SafeGem  GEMS $0.000000000004
₿0.00000000000000016
0.87 $0
₿0
$0.000000000019
₿0.00000000000000016
$0.000000000018
₿0.00000000000000016
$10.67
₿0
$411.73K
₿15.41
$0
₿0
Прогноз цены на SafeGem(gems)
— Chubby Inu  CHINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chubby Inu(chinu)
— MoonRabbit  MOONRABBIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonRabbit(moonrabbit)
— ShieldEX  SLD $0.0175
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$13.41
₿0
$0
$0
₿0
Прогноз цены на ShieldEX(sld)
— Polyroll  ROLL $0.00005654
₿0.0000000021
0 $4.73K
₿0.18
$0
₿0.
$0
₿0.
$0.12
₿0
$11.31K
₿0.44
$4.73K
₿0.18
Прогноз цены на Polyroll(roll)
— Generic Doge  GDOGE $0.0000005571
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Generic Doge(gdoge)
— LMAO Finance  LMAO $0.09248
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LMAO Finance(lmao)
— Store of Value Token  $4.1
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Store of Value Token()
— Scientix  SCIX $0.008002
₿0.0000021
0 $0
₿0
$0
$0
$16.44
₿0
$168.7
₿0.05
$0
₿0
Прогноз цены на Scientix(scix)
— Arata  ARATA $0.01308
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$480.15
₿0
$0
$0
₿0
Прогноз цены на Arata(arata)
— ByteDex  BEXT $0.0278
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54M
₿0
$13.9M
₿527.56
$0
₿0
Прогноз цены на ByteDex(bext)
— Ran Online Crypto World  RCW $0.0009972
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ran Online Crypto World(rcw)
— Top Cat inu  TCAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Top Cat inu(tcat)
— NEET Finance  NEET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEET Finance(neet)
— StarLaunch  STARS $0.008787
₿0.0000016
0.52 $0
₿0
$0.008898
₿0.0000016
$0.008711
₿0.0000015
$1.38K
₿0.34
$878.72K
₿165.17
$0
₿0
Прогноз цены на StarLaunch(stars)
— Fortune  FORTUNE $0.0001452
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$155.4
₿0
$145.23K
₿4.92
$0
₿0
Прогноз цены на Fortune(fortune)
— Caketools  CKT $0.00002339
₿0.0000000040
0 $0
₿0
$0
$0
$65.98
₿0
$3.51K
₿0.61
$0
₿0
Прогноз цены на Caketools(ckt)
— DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
Прогноз цены на DeFi Degen Land(ddl)
— ForthBox  FBX $0.0003166
₿0.000000010
0.22 $0
₿0
$0.0003166
₿0.
$0.0003159
₿0.
$198.35
₿0
$316.63K
₿10.87
$0
₿0
Прогноз цены на ForthBox(fbx)
— Clifford Inu  CLIFF $0.00000003339
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.52
₿0
$0
$0
₿0
Прогноз цены на Clifford Inu(cliff)
— Avocado DAO Token  AVG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Avocado DAO Token(avg)
— Solice  SLC $0.0003852
₿0.000000055
-2.99 $0
₿0
$0.0004147
₿0.000000056
$0.0003828
₿0.000000053
$27.43K
₿0.37
$154.2K
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
— MultiPlanetary Inus  INUS $0.000000000529
₿0.00000000000010
0.14 $0
₿0
$0.000000000539
₿0.00000000000011
$0.000000000524
₿0.00000000000010
$540.47
₿0.57
$264.66K
₿52.99
$0
₿0
Прогноз цены на MultiPlanetary Inus(inus)
— Zennies  ZENI $0.006033
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$247.64K
₿0
$0
$0
₿0
Прогноз цены на Zennies(zeni)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX Classic(lunax)
— OmniDex  CHARM $0.001048
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$29.19
₿0
$0
$0
₿0
Прогноз цены на OmniDex(charm)
— Wrapped Star  WSTR $1,852.32
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$18.52
₿0
$1.96M
₿70.48
$0
₿0
Прогноз цены на Wrapped Star(wstr)
— AndroNodes  ANDRO $0.01166
₿0.00000025
0 $0
₿0
$0
$0
$5.98
₿0
$234.59
₿0.01
$0
₿0
Прогноз цены на AndroNodes(andro)
— CryptoPerformance Coin  CPC $0.08639
₿0.0000030
-2.89 $0
₿0
$0.09289
₿0.0000031
$0.08639
₿0.0000030
$174.6K
₿2.2
$0
$0
₿0
Прогноз цены на CryptoPerformance Coin(cpc)
— Baby Chedda  BABYCHEDDA $0.00002525
₿0.0000000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$19.48
₿0
$0
$0
₿0
Прогноз цены на Baby Chedda(babychedda)
— xPTP  XPTP $0.00006839
₿0.00000012
18.79 $0
₿0
$0.01886
₿0.00000016
$0.01119
₿0.00000010
$0.02
₿0.12
$818.21
$0
₿0
Прогноз цены на xPTP(xptp)
— CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Прогноз цены на CortexDAO(cxd)
— Ezillion  EZI $0.000000000052
₿0.0000000000000027
0 $0
$0
$0
$22.81
₿0.08
$51.71K
₿2.76
$0
Прогноз цены на Ezillion(ezi)
— Petsneaker  PSC $0.002866
₿0.00000014
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Прогноз цены на Petsneaker(psc)
— Gold Guaranteed Coin  GGCM $0.009882
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$4.94B
₿191.81K
$0
₿0
Прогноз цены на Gold Guaranteed Coin(ggcm)
— Poochain  POOP $0.0001048
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$655.3
₿0
$104.88K
₿3.6
$0
₿0
Прогноз цены на Poochain(poop)
— Degenerate Ape Academy Floor Index  DAPE $1.13
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$11.65
₿0
$0
$0
₿0
Прогноз цены на Degenerate Ape Academy Floor Index(dape)
— OutPost  OUT $0.00001819
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.16K
₿0
$0
$0
₿0
Прогноз цены на OutPost(out)
— CrazySharo  SHARO $0.000003689
₿0.00000000013
-0.63 $0
₿0
$0.000003719
₿0.
$0.000003689
₿0.
$8.45
₿0
$0
$0
₿0
Прогноз цены на CrazySharo(sharo)
— FORTUNEUM  FORTUNE $0.1066
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$122.41
₿0
$0
$0
₿0
Прогноз цены на FORTUNEUM(fortune)
— Soft DAO  SOFT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soft DAO(soft)
— Paradise Defi  PDF $0.00000002768
₿0.0000000000011
0 $0
₿0
$0
$0
$39.1
₿0
$0
$0
₿0
Прогноз цены на Paradise Defi(pdf)
— 0VIX Protocol  VIX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 0VIX Protocol(vix)
— Pricetools  PTOOLS $0.0000533
₿0.0000000019
0 $0
₿0
$0
$0
$14.94
₿0
$53.3K
₿1.95
$0
₿0
Прогноз цены на Pricetools(ptools)
— zkDoge  ZKDOGE $0.00000582
₿0.0000000012
1.34 $0
₿0
$0.000005879
₿0.0000000012
$0.000005689
₿0.0000000012
$110.34
₿0.18
$58.13K
₿12.09
$0
₿0
Прогноз цены на zkDoge(zkdoge)
— Modulus Domain Service  MODS $0.00000005808
₿0.0000000000011
0 $0
₿0
$0
$0
$134.9
₿0
$0
$0
₿0
Прогноз цены на Modulus Domain Service(mods)
— Nulswap  NSWAP $0.004086
₿0.00000014
1.11 $0
₿0
$0.01615
₿0.00000014
$0.01564
₿0.00000014
$65.32
₿0
$0
$0
₿0
Прогноз цены на Nulswap(nswap)
— BlockRemit  REMIT $0.0001574
₿0.0000000046
0 $0
₿0
$0
$0
$236.14
₿0
$15.74K
₿0.46
$0
₿0
Прогноз цены на BlockRemit(remit)
— WispSwap  WISP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на WispSwap(wisp)
— Genius X  GENSX $0.0001316
₿0.000000042
1.59 $0
₿0
$0.0001323
₿0.000000048
$0.0001286
₿0.000000037
$98.01
₿0.04
$131.62K
₿42.31
$0
₿0
Прогноз цены на Genius X(gensx)
— Wrapped Staked USDT  WSTUSDT $1.08
₿0.000015
0.46 $0
₿0
$1.09
₿0.000015
$1.07
₿0.000014
$4.86M
₿52.19
$23.35K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
— Apex Coin  ACX $0.0279
₿0.00000043
3.43 $0
₿0
$0.04835
₿0.00000043
$0.04655
₿0.00000041
$2.36
₿0
$0
$0
₿0
Прогноз цены на Apex Coin(acx)
— Ness Lab  NESS $0.0356
₿0.0000031
0.46 $0
₿0
$0.03559
₿0.0000034
$0.03529
₿0.0000031
$94.25K
₿6.06
$0
$0
₿0
Прогноз цены на Ness Lab(ness)
— Loong  LOONG $0.00000001137
₿0.0000000000012
-10.61 $0
₿0
$0.0000001502
₿0.0000000000013
$0.0000001328
₿0.0000000000011
$49.6
₿0.01
$11.38K
₿1.2
$0
₿0
Прогноз цены на Loong(loong)
— Pop Token  PPT $0.2865
₿0.0000021
4.13 $0
₿0
$0.292
₿0.0000023
$0.273
₿0.0000021
$5.49M
₿5.16
$57.31M
₿431.5
$0
₿0
Прогноз цены на Pop Token(ppt)
— Movo Smart Chain  MOVO $0.2236
₿0.0000043
0 $0
₿0
$0
$0
$20.29K
₿0.39
$223.63M
₿4.35K
$0
₿0
Прогноз цены на Movo Smart Chain(movo)
— JUDAS  $JUDAS $0.00004788
₿0.00000000078
0 $0
₿0
$0
$0
$154.33
₿0
$31.89K
₿0.52
$0
₿0
Прогноз цены на JUDAS($judas)
— Locus Finance  LOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Locus Finance(locus)
— Elemental Story  PGT $0.00003017
₿0.00000018
2.39 $0
₿0
$0.02095
₿0.00000018
$0.01965
₿0.00000017
$610.21
₿0.39
$32.59K
₿88.9
$0
₿0
Прогноз цены на Elemental Story(pgt)
— CCQKL  CC $0.001807
₿0.00000049
-2.29 $0
₿0
$0.001857
₿0.00000049
$0.001799
₿0.00000047
$620.86
₿0.27
$996.63K
₿270.41
$0
₿0
Прогноз цены на CCQKL(cc)
— Tif Protocol  TIF $0.02845
0 $0
$0
$0
$21.11
$28.45K
$0
Прогноз цены на Tif Protocol(tif)
— Alea  ALEA $0.5515
₿0.000053
8.94 $0
₿0
$0.5513
₿0.000060
$0.5057
₿0.000039
$2.13K
₿1.19
$551.02K
₿53.34
$0
₿0
Прогноз цены на Alea(alea)
— Wrapped Cybria  WCYBA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Cybria(wcyba)
— EPICBOTS  EPIC $0.001674
₿0.00000022
4.83 $0
₿0
$0.02541
₿0.00000022
$0.02374
₿0.00000021
$976.81
₿0.07
$167.4K
₿22.6
$0
₿0
Прогноз цены на EPICBOTS(epic)
— Ancient World  TAW $0.000207
0 $0
$0
$0
$925.33
$20.71K
$0
Прогноз цены на Ancient World(taw)
— OPTA Global  OPTA $0.00000193
1.50 $0
$0.000001959
$0.00000187
$7.84K
$192.79K
$0
Прогноз цены на OPTA Global(opta)
— Classic USD  USC $0.8766
0 $0
$0
$0
$6.22
$0
$0
Прогноз цены на Classic USD(usc)
— Evrmore  EVR $0.0001125
-20.58 $0
$0.0001417
$0.000109
$316.11
$939.83K
$0
Прогноз цены на Evrmore(evr)
— zkGUN  ZKGUN $0.0004338
0 $0
$0
$0
$6.6
$43.39K
$0
Прогноз цены на zkGUN(zkgun)
— Dilly  DILLY $0.00001817
1.46 $0
$0.00001826
$0.00001771
$78.24
$18.16K
$0
Прогноз цены на Dilly(dilly)
— abcCLEO  ABCCLEO $63.44
0 $0
$0
$0
$5.85
$1.25M
$0
Прогноз цены на abcCLEO(abccleo)
— $OCCER  $OCCER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на $OCCER($occer)
— LayerZero Bridged Sei  SEI $0.2468
6.48 $0
$0.2468
$0.2315
$4.44M
$10.21M
$0
Прогноз цены на LayerZero Bridged Sei(sei)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Johnson & Johnson xStock(jnjx)
— Super Connector  SUPER $0.001399
4.31 $0
$0.001681
$0.001264
$53.31K
$1.4M
$0
Прогноз цены на Super Connector(super)
— 1World  1WO $0.1285
₿0.0000042
0 $3.22M
₿105.59
$0
₿0.
$0
₿0.
$7.76K
₿0
$4.78M
₿156.85
$3.22M
₿105.59
Прогноз цены на 1World(1wo)
— APX  APX $14.61
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APX(apx)
— Bidcoin  BID $0.1894
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bidcoin(bid)
— CardBuyers  BCARD $0.001114
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CardBuyers(bcard)
— DClearToken  DCH $0.1838
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DClearToken(dch)
— ECreditCoin  ECR $0.00008746
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECreditCoin(ecr)
— EURBASE  EBASE $0.00021
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EURBASE(ebase)
— Fzend Block Chain  FZB $0.0003231
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fzend Block Chain(fzb)
— NewIntelTechMedia  NETM $0.00215
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NewIntelTechMedia(netm)
— Komodore64  K64 $0.001169
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Komodore64(k64)
— Magic Stone Fund  MCS $0.005704
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Stone Fund(mcs)
— Monster Byte  MBI $0.01114
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monster Byte(mbi)
— NZed  NZDT $15.03
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NZed(nzdt)
— Pet Token  PT $9.25
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pet Token(pt)
— Queen Coin  QNC $0.01681
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Queen Coin(qnc)
— Speedcash  SCS $0.004595
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Speedcash(scs)
— Tesra  TSR $0.01104
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tesra(tsr)
— TXT  TXT $0.001793
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TXT(txt)
— vSportCoin  VSC $0.009836
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на vSportCoin(vsc)
— Tradeplus  TDPS $0.2339
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tradeplus(tdps)
— Vanilla Coin  VANCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vanilla Coin(vanco)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь